FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: April 24 at 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,044.81 - Open
8,044.81 - Volume
0 - Day's Range
8,031.79 - 8,092.20 - 52 Week Range
7,215.80 - 8,092.20 - Avg. Volume
1,110,209,782
People Also Watch
^N225 Nikkei 225
37,907.03
-1.44%
^HSI HANG SENG INDEX
17,159.94
-0.24%
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^TYX Treasury Yield 30 Years
4.7840
+1.29%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
0001.HK CK Hutchison Holdings Limited
37.750
-0.13%
1186.HK China Railway Construction Corporation Limited
4.960
-0.40%
^OEX S&P 100 INDEX
2,400.62
-0.04%
^FCHI CAC 40
8,091.86
-0.17%
^STI STI Index
3,263.52
-0.90%
000001.SS SSE Composite Index
3,037.59
-0.24%
AAPL Apple Inc.
169.02
+1.27%
GOOG Alphabet Inc.
161.10
+0.74%
^TWII TSEC weighted index
19,911.51
-1.09%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,907.03
-1.44%
^HSI HANG SENG INDEX
17,159.94
-0.24%
000001.SS SSE Composite Index
3,037.59
-0.24%
399001.SZ Shenzhen Index
9,208.93
-0.46%
^STI STI Index
3,263.52
-0.90%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.82
+0.02%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,647.78
-1.05%
^TWII TSEC weighted index
19,911.51
-1.09%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%