Jakarta - Delayed Quote • IDR
IDX COMPOSITE (^JKSE)
At close: 4:00 PM GMT+7
Loading Chart for ^JKSE
DELL
- Previous Close
7,166.81 - Open
7,133.08 - Volume
0 - Day's Range
7,036.21 - 7,141.58 - 52 Week Range
6,562.96 - 7,454.45 - Avg. Volume
148,645,390
People Also Watch
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3,150.00
-3.08%
ASII.JK PT Astra International Tbk
4,900.00
-3.92%
BMRI.JK PT Bank Mandiri (Persero) Tbk
6,725.00
-1.10%
BBCA.JK PT Bank Central Asia Tbk
9,475.00
0.00%
ANTM.JK PT Aneka Tambang Tbk
1,760.00
+2.03%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
5,275.00
-3.65%
PGAS.JK PT Perusahaan Gas Negara Tbk
1,350.00
-1.82%
BUMI.JK PT Bumi Resources Tbk
85.00
+1.19%
INDF.JK PT Indofood Sukses Makmur Tbk
6,100.00
-0.41%
PTBA.JK PT Bukit Asam Tbk
3,140.00
+0.32%
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
5,225.00
-1.42%
UNTR.JK PT United Tractors Tbk
25,350.00
-0.69%
UNVR.JK PT Unilever Indonesia Tbk
2,380.00
-0.42%
AALI.JK PT Astra Agro Lestari Tbk
6,625.00
-0.75%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
INCO.JK PT Vale Indonesia Tbk
4,400.00
+2.09%
Related News
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
783.11
-0.49%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.50
+2.77%
^FTSE FTSE 100
7,842.94
-0.43%
^GDAXI DAX PERFORMANCE-INDEX
17,749.58
-0.49%
^FCHI CAC 40
8,019.20
-0.05%
^STOXX50E ESTX 50 PR.EUR
4,926.68
-0.20%
^N100 Euronext 100 Index
1,496.24
-0.30%
^BFX BEL 20
3,819.68
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,763.72
-0.21%