NZSE - Delayed Quote • NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:53 PM GMT+12
Loading Chart for ^NZ50
DELL
- Previous Close
11,836.04 - Open
11,836.04 - Volume
0 - Day's Range
11,727.28 - 11,836.04 - 52 Week Range
10,695.99 - 12,119.16 - Avg. Volume
17,297,712
People Also Watch
^AORD ALL ORDINARIES
7,817.40
-1.03%
^ATX Austrian Traded Index in EUR
3,537.00
-0.04%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^OMXSPI OMX Stockholm_PI
936.75
-0.57%
^BFX BEL 20
3,827.75
+0.03%
^SSMI SMI PR
11,296.40
+0.59%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AEX AEX-Index
860.01
-0.62%
^SPSUPX S&P COMP1500
1,125.35
-0.77%
FBU.NZ Fletcher Building Limited
3.8600
-1.53%
^TWII TSEC weighted index
19,527.12
-3.81%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
26.60
+0.23%
CEN.NZ Contact Energy Limited
8.58
+0.82%
000002.SS SSE A Share Index
3,213.60
-0.29%
399107.SZ SZSE A Share Index
1,764.10
-0.73%
PSI20.LS PSI
6,295.12
-0.51%
Recent News: ^NZ50
Trending Indices
^GSPC S&P 500
4,959.92
-1.02%
^DJI Dow Jones Industrial Average
37,887.27
+0.30%
^IXIC NASDAQ Composite
15,259.26
-2.19%
^NYA NYSE COMPOSITE (DJ)
17,432.67
+0.26%
^XAX NYSE AMEX COMPOSITE INDEX
4,822.11
+0.92%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,936.37
-0.34%
^VIX CBOE Volatility Index
18.88
+4.89%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,756.08
+0.22%
^BVSP IBOVESPA
124,965.70
+0.62%
^MXX IPC MEXICO
55,891.00
+0.27%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%