Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:31 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
20,301.20 - Open
19,992.06 - Volume
0 - Day's Range
19,291.88 - 19,992.06 - 52 Week Range
15,284.46 - 20,883.69 - Avg. Volume
3,794,379
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
750.00
-6.72%
^TWOII TOTC all stock subindex
242.42
-3.30%
^STI STI Index
3,176.51
-0.35%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
0001.HK CK Hutchison Holdings Limited
35.850
+0.28%
^AORD ALL ORDINARIES
7,817.40
-1.03%
000001.SS SSE Composite Index
3,065.26
-0.29%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.27
-4.86%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^SSMI SMI PR
11,224.08
-0.06%
^HSI HANG SENG INDEX
16,224.14
-0.99%
^BFX BEL 20
3,819.20
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
782.88
-0.52%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.62
+3.44%
^FTSE FTSE 100
7,840.49
-0.46%
^GDAXI DAX PERFORMANCE-INDEX
17,747.50
-0.50%
^FCHI CAC 40
8,016.29
-0.09%
^STOXX50E ESTX 50 PR.EUR
4,924.50
-0.24%
^N100 Euronext 100 Index
1,495.68
-0.34%
^BFX BEL 20
3,819.20
-0.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,755.32
-0.44%