Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
As of April 23 at 1:33 PM GMT+8. Market Open.
Loading Chart for ^TWII
DELL
- Previous Close
19,411.22 - Open
19,564.38 - Volume
0 - Day's Range
19,509.74 - 19,709.00 - 52 Week Range
15,284.46 - 20,883.69 - Avg. Volume
3,909,140
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
754.00
+1.62%
^TWOII TOTC all stock subindex
239.26
+1.07%
^STI STI Index
3,272.72
0.00%
^KS11 KOSPI Composite Index
2,669.97
+1.79%
^JKSE IDX COMPOSITE
7,110.81
-49.87%
0001.HK CK Hutchison Holdings Limited
37.000
+1.09%
^AORD ALL ORDINARIES
7,973.70
+0.45%
000001.SS SSE Composite Index
3,021.98
-0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,849.38
+0.39%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.43
+2.84%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^SSMI SMI PR
11,469.15
+1.25%
^HSI HANG SENG INDEX
16,828.93
+1.92%
^BFX BEL 20
3,890.71
+0.71%
^N225 Nikkei 225
38,321.39
+2.05%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.69
-7.38%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,321.39
+2.05%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
0.00%
^AXJO S&P/ASX 200
7,718.60
+0.46%
^AORD ALL ORDINARIES
7,973.70
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
-49.87%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,849.38
+0.39%
^KS11 KOSPI Composite Index
2,669.97
+1.79%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%