Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Sirius XM Holdings Inc. | 3.0200 | 31.054M | |||
Dollar Tree, Inc. | 121.74 | 1.263M | |||
AstraZeneca PLC | 75.17 | 6.188M | |||
Constellation Energy Corporation | 188.37 | 1.7M | |||
Amgen Inc. | 269.98 | 2.437M | |||
Honeywell International Inc. | 193.45 | 3.041M | |||
Fortinet, Inc. | 64.18 | 4.138M | |||
Mondelez International, Inc. | 70.61 | 6.928M | |||
Apple Inc. | 169.30 | 44.456M | |||
Keurig Dr Pepper Inc. | 33.72 | 9.682M | |||
Meta Platforms, Inc. | 443.29 | 31.959M | |||
Marriott International, Inc. | 240.84 | 1.061M | |||
Starbucks Corporation | 88.25 | 7.138M | |||
CDW Corporation | 242.26 | 423,543 | |||
PACCAR Inc | 111.96 | 2.524M | |||
Verisk Analytics, Inc. | 221.14 | 715,466 | |||
Coca-Cola Europacific Partners PLC | 71.50 | 995,449 | |||
Illumina, Inc. | 122.28 | 793,687 | |||
Tesla, Inc. | 168.29 | 108.83M | |||
Texas Instruments Incorporated | 177.48 | 5.401M | |||
Zscaler, Inc. | 177.05 | 1.19M | |||
Baker Hughes Company | 32.84 | 6.925M | |||
Microchip Technology Incorporated | 93.60 | 5.612M | |||
Intuit Inc. | 636.55 | 1.191M | |||
Moderna, Inc. | 107.97 | 2.239M | |||
CoStar Group, Inc. | 92.65 | 2.229M | |||
Applied Materials, Inc. | 203.38 | 3.931M | |||
MercadoLibre, Inc. | 1,406.00 | 442,152 | |||
Marvell Technology, Inc. | 69.62 | 10.559M | |||
Datadog, Inc. | 131.45 | 5.011M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%