NYSE - Delayed Quote USD

Asbury Automotive Group, Inc. (ABG)

221.97 +4.85 (+2.23%)
At close: April 26 at 4:00 PM EDT
221.97 0.00 (0.00%)
After hours: April 26 at 5:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240517C00200000 4/19/2024 2:33 PM 200 16.73 21.80 24.80 0.00 0.00% 1 526 51.05%
ABG240517C00210000 4/25/2024 4:30 PM 210 9.40 12.20 16.30 0.00 0.00% 11 8 44.00%
ABG240517C00220000 4/26/2024 5:02 PM 220 8.30 6.10 8.80 4.90 144.12% 2 58 36.78%
ABG240517C00230000 4/26/2024 2:56 PM 230 3.80 1.70 3.30 3.50 1,166.67% 1 11 30.28%
ABG240517C00240000 4/25/2024 5:11 PM 240 0.50 0.50 1.85 0.00 0.00% 4 11 35.07%
ABG240517C00290000 3/14/2024 5:31 PM 290 0.80 0.00 4.80 0.00 0.00% 8 8 86.06%
ABG240517C00300000 4/24/2024 5:21 PM 300 0.25 0.00 0.80 0.00 0.00% 11 24 64.80%
ABG240517C00310000 3/14/2024 2:52 PM 310 0.80 0.00 4.00 0.00 0.00% 7 7 96.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240517P00190000 4/3/2024 5:04 PM 190 0.85 0.00 4.80 0.00 0.00% 1 2 62.65%
ABG240517P00195000 3/28/2024 6:55 PM 195 1.00 0.00 4.80 0.00 0.00% 1 1 55.30%
ABG240517P00210000 4/26/2024 6:15 PM 210 1.75 0.25 4.80 -2.75 -61.11% 2 127 46.61%
ABG240517P00220000 4/25/2024 6:31 PM 220 4.40 4.20 6.00 -5.60 -56.00% 1 115 32.84%

Related Tickers

LAD Lithia Motors, Inc.
262.72
+1.94%
 
GPI Group 1 Automotive, Inc.
300.35
-0.04%
 
AN AutoNation, Inc.
169.88
+5.92%
 
SAH Sonic Automotive, Inc.
62.30
+9.93%
 
PAG Penske Automotive Group, Inc.
155.63
+1.42%
 
RUSHA Rush Enterprises, Inc.
46.76
+2.97%
 
RUSHB Rush Enterprises, Inc.
44.54
+5.72%
 
DRVN Driven Brands Holdings Inc.
14.39
-0.28%
 
KMX CarMax, Inc.
69.59
+0.53%
 
CARS Cars.com Inc.
17.02
+0.77%