NYSE - Delayed Quote • USD
América Móvil, S.A.B. de C.V. (AMX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 3/5/2024 6:34 PM | 14 | 5.12 | 3.00 | 6.80 | 0.00 | 0.00% | 3 | 5 | 79.30% |
| AMX240517C00015000 | 2/13/2024 2:55 PM | 15 | 2.41 | 3.70 | 6.50 | 0.00 | 0.00% | 4 | 29 | 177.73% |
| AMX240517C00016000 | 4/1/2024 2:22 PM | 16 | 3.70 | 2.45 | 5.00 | 0.00 | 0.00% | 2 | 2 | 123.63% |
| AMX240517C00017000 | 10/25/2023 5:22 PM | 17 | 1.40 | 2.05 | 3.40 | 0.00 | 0.00% | 6 | 0 | 99.02% |
| AMX240517C00018000 | 4/26/2024 4:18 PM | 18 | 0.88 | 0.90 | 1.10 | 0.18 | 25.71% | 9 | 257 | 34.57% |
| AMX240517C00019000 | 4/26/2024 7:28 PM | 19 | 0.37 | 0.30 | 0.45 | 0.20 | 117.65% | 52 | 11,271 | 30.08% |
| AMX240517C00020000 | 4/26/2024 7:30 PM | 20 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 1 | 151 | 30.18% |
| AMX240517C00021000 | 4/22/2024 2:38 PM | 21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 59 | 43.75% |
| AMX240517C00022000 | 4/16/2024 4:32 PM | 22 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 10,094 | 49.81% |
| AMX240517C00023000 | 12/27/2023 2:44 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 87.89% |
| AMX240517C00024000 | 9/21/2023 5:03 PM | 24 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 79.10% |
| AMX240517C00025000 | 11/22/2023 3:01 PM | 25 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 3 | 94.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 12/19/2023 4:14 PM | 15 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 350 | 354 | 80.47% |
| AMX240517P00016000 | 4/16/2024 7:45 PM | 16 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 10,008 | 57.03% |
| AMX240517P00017000 | 4/22/2024 1:30 PM | 17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 38.09% |
| AMX240517P00018000 | 4/25/2024 2:32 PM | 18 | 0.46 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 17 | 29.69% |
| AMX240517P00019000 | 4/23/2024 7:08 PM | 19 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 23 | 32 | 26.07% |
| AMX240517P00020000 | 4/4/2024 6:23 PM | 20 | 1.30 | 0.75 | 1.30 | 0.00 | 0.00% | 4 | 4 | 28.52% |
| AMX240517P00022000 | 4/11/2024 1:41 PM | 22 | 3.50 | 2.65 | 4.80 | 0.00 | 0.00% | - | 0 | 88.87% |
| AMX240517P00023000 | 10/13/2023 1:30 PM | 23 | 6.20 | 5.10 | 7.20 | 0.00 | 0.00% | 11 | 5 | 191.50% |
Related Tickers
ORAN Orange S.A.
11.13
-0.89%
VIV Telefônica Brasil S.A.
9.41
+1.18%
TV Grupo Televisa, S.A.B.
3.1600
+6.04%
SKM SK Telecom Co., Ltd.
20.61
+0.54%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.99
+0.74%
TIMB TIM S.A.
17.09
+1.36%
USM United States Cellular Corporation
36.78
+1.69%
TEO Telecom Argentina S.A.
7.99
+4.86%
PHI PLDT Inc.
23.79
+2.10%
KT KT Corporation
12.59
+0.64%