NasdaqCM - Delayed Quote • USD
Brainstorm Cell Therapeutics Inc. (BCLI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 4/25/2024 7:16 PM | 0.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 185 | 1,772 | 168.75% |
| BCLI240517C00001000 | 4/23/2024 2:23 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,850 | 237.50% |
| BCLI240517C00001500 | 3/25/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 318.75% |
| BCLI240517C00002000 | 12/7/2023 7:57 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 125 | 1,184.38% |
| BCLI240517C00003000 | 4/1/2024 2:05 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 40 | 1,256.25% |
| BCLI240517C00004000 | 2/29/2024 6:05 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,306.25% |
| BCLI240517C00005000 | 9/20/2023 7:50 PM | 5 | 0.68 | 0.00 | 1.20 | 0.00 | 0.00% | - | 40 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 4/23/2024 3:14 PM | 0.5 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 112 | 190.63% |
| BCLI240517P00001000 | 4/25/2024 2:05 PM | 1 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 120 | 375.00% |
Related Tickers
AMLX Amylyx Pharmaceuticals, Inc.
1.7600
-1.12%
BLRX BioLineRx Ltd.
0.6116
+6.31%
KZIA Kazia Therapeutics Limited
0.3700
+1.43%
SNGX Soligenix, Inc.
0.4150
-2.81%
PHRRF PharmaTher Holdings Ltd.
0.1800
0.00%
PXMD PaxMedica, Inc.
0.7398
+5.06%
TENX Tenax Therapeutics, Inc.
3.4800
-0.85%
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
PBLA Panbela Therapeutics, Inc.
0.4100
-6.82%
VINC Vincerx Pharma, Inc.
0.7300
-18.59%