NYSE - Delayed Quote • USD
The Buckle, Inc. (BKE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 4/23/2024 3:20 PM | 35 | 3.03 | 2.55 | 5.40 | 0.00 | 0.00% | 5 | 5 | 71.58% |
| BKE240517C00037500 | 4/26/2024 1:47 PM | 37.5 | 1.05 | 1.05 | 1.20 | 0.35 | 50.00% | 2 | 105 | 32.42% |
| BKE240517C00040000 | 4/26/2024 7:52 PM | 40 | 0.25 | 0.20 | 0.30 | 0.15 | 150.00% | 3 | 469 | 30.18% |
| BKE240517C00042500 | 4/23/2024 7:06 PM | 42.5 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 12 | 159 | 34.57% |
| BKE240517C00045000 | 4/15/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 20 | 57.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 4/17/2024 4:08 PM | 30 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 79.59% |
| BKE240517P00032500 | 4/25/2024 1:34 PM | 32.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 45 | 48.05% |
| BKE240517P00035000 | 4/26/2024 3:29 PM | 35 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 99 | 31.25% |
| BKE240517P00037500 | 4/26/2024 4:34 PM | 37.5 | 0.95 | 0.90 | 1.00 | -0.88 | -48.09% | 1 | 29 | 28.81% |
| BKE240517P00040000 | 4/1/2024 5:46 PM | 40 | 1.50 | 2.15 | 3.20 | 0.00 | 0.00% | 1 | 0 | 46.34% |
| BKE240517P00042500 | 4/8/2024 7:50 PM | 42.5 | 3.67 | 4.30 | 7.30 | 0.00 | 0.00% | - | 1 | 68.90% |
Related Tickers
ZUMZ Zumiez Inc.
16.95
-0.18%
GES Guess?, Inc.
26.23
+2.14%
GCO Genesco Inc.
26.20
+0.46%
URBN Urban Outfitters, Inc.
40.53
+4.51%
CTRN Citi Trends, Inc.
22.52
+3.40%
JILL J.Jill, Inc.
26.01
+2.52%
HIBB Hibbett, Inc.
86.15
+0.06%
TLYS Tilly's, Inc.
6.01
+2.21%
SCVL Shoe Carnival, Inc.
34.53
+0.79%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%