NasdaqGM - Delayed Quote • USD
Ballard Power Systems Inc. (BLDP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 1/22/2024 4:30 PM | 1 | 2.20 | 1.90 | 2.25 | 0.00 | 0.00% | 6 | 4 | 784.38% |
| BLDP240517C00002000 | 4/23/2024 2:26 PM | 2 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 56 | 109.38% |
| BLDP240517C00003000 | 4/26/2024 7:49 PM | 3 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 102 | 654 | 82.03% |
| BLDP240517C00004000 | 4/19/2024 6:07 PM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 883 | 118.75% |
| BLDP240517C00005000 | 4/11/2024 1:39 PM | 5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,662 | 159.38% |
| BLDP240517C00006000 | 2/27/2024 5:42 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 176 | 221.88% |
| BLDP240517C00007000 | 1/8/2024 2:40 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 12/14/2023 4:05 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 61 | 271.88% |
| BLDP240517C00009000 | 2/15/2024 5:54 PM | 9 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 30 | 428.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 4/22/2024 1:58 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 90 | 174 | 87.50% |
| BLDP240517P00003000 | 4/25/2024 7:22 PM | 3 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 1,771 | 1,409 | 69.53% |
| BLDP240517P00004000 | 4/25/2024 6:10 PM | 4 | 1.55 | 1.30 | 1.60 | 0.00 | 0.00% | 10 | 56 | 139.06% |
| BLDP240517P00005000 | 4/25/2024 1:30 PM | 5 | 2.50 | 2.25 | 2.65 | 0.00 | 0.00% | 1 | 7 | 185.94% |
| BLDP240517P00006000 | 1/26/2024 2:30 PM | 6 | 2.70 | 2.90 | 3.30 | 0.00 | 0.00% | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 10/13/2023 2:05 PM | 7 | 3.40 | 3.50 | 3.90 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 1/26/2024 8:22 PM | 8 | 4.70 | 4.90 | 5.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
NEL.OL Nel ASA
5.0000
+9.51%
CMI Cummins Inc.
291.14
-0.16%
D7G.F Nel ASA
0.4199
+7.39%
SMR NuScale Power Corporation
6.06
+2.89%
TPIC TPI Composites, Inc.
2.7800
+16.32%
NLLSF Nel ASA
0.4728
+11.91%
SYM Symbotic Inc.
40.19
+1.62%
ITM.L ITM Power Plc
51.10
+2.20%
ITMPF ITM Power Plc
0.6501
+2.46%
AMSC American Superconductor Corporation
12.27
+3.46%