NYSE - Delayed Quote USD

Cardinal Health, Inc. (CAH)

103.21 -0.60 (-0.58%)
At close: April 26 at 4:00 PM EDT
103.28 +0.07 (+0.07%)
After hours: April 26 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH240503C00070000 4/22/2024 2:16 PM 70 31.50 32.30 34.80 0.00 0.00% 20 10 163.67%
CAH240503C00080000 4/24/2024 5:08 PM 80 23.20 21.60 25.40 0.00 0.00% 20 40 111.52%
CAH240503C00100000 4/26/2024 5:37 PM 100 4.68 4.20 4.50 -0.12 -2.50% 10 17 46.05%
CAH240503C00101000 4/24/2024 6:17 PM 101 4.10 3.50 3.80 0.00 0.00% 8 13 45.12%
CAH240503C00105000 4/26/2024 5:49 PM 105 1.65 1.40 1.60 -0.20 -10.81% 13 35 41.55%
CAH240503C00106000 4/26/2024 7:31 PM 106 1.25 1.10 1.25 -0.25 -16.67% 22 200 41.36%
CAH240503C00107000 4/26/2024 7:45 PM 107 0.85 0.80 0.95 -0.30 -26.09% 20 144 41.02%
CAH240503C00108000 4/26/2024 5:56 PM 108 0.75 0.65 0.75 -0.15 -16.67% 6 44 41.65%
CAH240503C00109000 4/26/2024 7:22 PM 109 0.55 0.45 0.55 -0.15 -21.43% 7 47 41.26%
CAH240503C00110000 4/26/2024 7:44 PM 110 0.35 0.30 0.45 -0.15 -30.00% 4 29 42.63%
CAH240503C00111000 4/26/2024 7:59 PM 111 0.30 0.25 0.35 0.00 0.00% 14 34 43.26%
CAH240503C00112000 4/25/2024 4:39 PM 112 0.37 0.20 0.30 0.00 0.00% 32 195 45.12%
CAH240503C00113000 4/26/2024 3:38 PM 113 0.23 0.15 0.25 0.01 4.55% 6 44 46.48%
CAH240503C00114000 4/25/2024 1:31 PM 114 0.20 0.10 0.20 0.00 0.00% 1 12 47.27%
CAH240503C00115000 4/22/2024 5:11 PM 115 0.15 0.10 0.20 -0.10 -40.00% 1 25 50.49%
CAH240503C00116000 4/26/2024 3:50 PM 116 0.15 0.05 0.15 0.00 0.00% 3 4 50.49%
CAH240503C00117000 4/26/2024 6:10 PM 117 0.10 0.05 0.15 -1.10 -91.67% 2 4 53.42%
CAH240503C00118000 4/18/2024 6:18 PM 118 0.25 0.05 0.15 0.00 0.00% 1 1 52.15%
CAH240503C00120000 4/17/2024 7:20 PM 120 0.19 0.05 0.10 0.00 0.00% 1 7 54.88%
CAH240503C00122000 3/25/2024 2:19 PM 122 0.78 0.00 0.75 0.00 0.00% 2 2 80.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH240503P00098000 4/26/2024 3:07 PM 98 0.55 0.50 0.60 0.00 0.00% 2 17 42.09%
CAH240503P00099000 4/26/2024 7:30 PM 99 0.60 0.65 0.80 -0.15 -20.00% 12 28 41.60%
CAH240503P00100000 4/26/2024 5:37 PM 100 0.84 0.90 1.00 -0.02 -2.33% 21 22 40.09%
CAH240503P00101000 4/26/2024 7:32 PM 101 1.15 1.20 1.35 0.00 0.00% 13 89 40.55%
CAH240503P00102000 4/26/2024 3:22 PM 102 1.60 1.55 1.70 0.00 0.00% 17 62 39.75%
CAH240503P00103000 4/26/2024 5:37 PM 103 1.81 2.00 2.15 -0.19 -9.50% 31 126 39.55%
CAH240503P00104000 4/26/2024 3:07 PM 104 2.50 2.55 2.65 0.00 0.00% 6 55 39.01%
CAH240503P00105000 4/26/2024 6:40 PM 105 2.90 3.10 3.30 0.30 11.54% 15 68 39.89%
CAH240503P00106000 4/25/2024 7:45 PM 106 3.60 3.70 3.90 0.00 0.00% 16 20 38.65%
CAH240503P00107000 4/26/2024 2:22 PM 107 4.12 4.40 4.70 0.12 3.00% 3 27 40.14%
CAH240503P00108000 4/19/2024 2:52 PM 108 3.40 4.00 6.90 0.00 0.00% 2 2 69.68%
CAH240503P00109000 4/23/2024 1:57 PM 109 7.20 6.00 6.30 0.00 0.00% 16 8 40.19%
CAH240503P00110000 4/25/2024 7:30 PM 110 6.60 6.90 7.20 0.00 0.00% 5 10 41.41%
CAH240503P00111000 4/15/2024 2:12 PM 111 4.83 7.80 8.20 0.00 0.00% 1 8 45.36%
CAH240503P00112000 4/9/2024 1:56 PM 112 5.60 8.10 9.20 0.00 0.00% - 7 49.17%
CAH240503P00114000 4/3/2024 2:10 PM 114 4.60 10.00 11.00 0.00 0.00% 48 48 47.85%

Related Tickers

MCK McKesson Corporation
543.30
+0.62%
 
COR Cencora, Inc.
240.88
+0.47%
 
OMI Owens & Minor, Inc.
25.09
+4.02%
 
HSIC Henry Schein, Inc.
73.13
+0.43%
 
PDCO Patterson Companies, Inc.
25.77
-0.12%
 
ZYXI Zynex, Inc.
11.21
+2.47%
 
ABG.BE AmerisourceBergen Corp
222.30
+1.25%
 
COSM Cosmos Health Inc.
0.6500
+24.81%
 
ABG.F Cencora, Inc.
222.65
+1.78%
 
AMP.VI Amplifon S.p.A.
31.58
+0.54%