NasdaqGS - Delayed Quote • USD
CECO Environmental Corp. (CECO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 4/9/2024 4:30 PM | 12.5 | 11.00 | 12.50 | 15.40 | 0.00 | 0.00% | 1 | 7 | 314.45% |
| CECO240517C00015000 | 4/23/2024 1:58 PM | 15 | 8.50 | 10.00 | 13.00 | 0.00 | 0.00% | 1 | 0 | 254.49% |
| CECO240517C00017500 | 4/22/2024 7:34 PM | 17.5 | 5.90 | 7.50 | 10.50 | 0.00 | 0.00% | 3 | 31 | 199.41% |
| CECO240517C00020000 | 4/17/2024 4:35 PM | 20 | 3.10 | 5.30 | 8.00 | 0.00 | 0.00% | 2 | 105 | 159.38% |
| CECO240517C00022500 | 4/26/2024 7:25 PM | 22.5 | 3.45 | 3.10 | 3.80 | -0.05 | -1.43% | 2 | 269 | 75.20% |
| CECO240517C00025000 | 4/26/2024 4:28 PM | 25 | 2.00 | 1.00 | 3.20 | 0.85 | 73.91% | 1 | 230 | 82.52% |
| CECO240517C00030000 | 4/26/2024 6:21 PM | 30 | 0.39 | 0.05 | 0.35 | 0.14 | 56.00% | 46 | 69 | 58.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2/23/2024 2:47 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 11 | 223.83% |
| CECO240517P00015000 | 2/2/2024 3:17 PM | 15 | 0.45 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 3 | 266.60% |
| CECO240517P00017500 | 4/11/2024 2:13 PM | 17.5 | 0.15 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 39 | 158.59% |
| CECO240517P00020000 | 4/9/2024 1:30 PM | 20 | 0.77 | 0.05 | 0.90 | 0.00 | 0.00% | 29 | 294 | 103.52% |
| CECO240517P00022500 | 4/26/2024 5:13 PM | 22.5 | 0.50 | 0.20 | 1.30 | -0.31 | -38.27% | 3 | 29 | 81.93% |
| CECO240517P00025000 | 4/26/2024 7:30 PM | 25 | 1.40 | 0.95 | 1.90 | -1.00 | -41.67% | 34 | 10 | 67.29% |
| CECO240517P00030000 | 4/19/2024 2:51 PM | 30 | 7.30 | 4.50 | 6.30 | 0.00 | 0.00% | 2 | 1 | 91.60% |
Related Tickers
ERII Energy Recovery, Inc.
14.20
+0.07%
FSS Federal Signal Corporation
83.88
+0.94%
ZWS Zurn Elkay Water Solutions Corporation
31.70
-0.56%
ARQ Arq, Inc.
7.87
+0.38%
ATMU Atmus Filtration Technologies Inc.
31.30
+1.43%
VLTO Veralto Corporation
94.12
+0.35%
ZONE CleanCore Solutions, Inc.
3.5000
-12.50%
ACC.OL Aker Carbon Capture ASA
7.04
-1.12%
ALUVI.PA UV Germi SA
3.6300
+4.31%
RESQ.ST Resqunit AB (publ)
0.7950
+29.27%