NYSE - Delayed Quote USD

Chesapeake Utilities Corporation (CPK)

105.13 -1.04 (-0.98%)
At close: April 26 at 4:00 PM EDT
104.45 -0.68 (-0.65%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517C00110000 4/3/2024 7:17 PM 110 1.65 0.05 3.20 0.00 0.00% 9 9 52.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517P00085000 4/16/2024 1:30 PM 85 0.80 0.00 5.00 0.00 0.00% - 10 105.37%

Related Tickers

NJR New Jersey Resources Corporation
43.34
+0.09%
 
ATO Atmos Energy Corporation
116.93
-1.05%
 
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
 
OGS ONE Gas, Inc.
63.95
-0.91%
 
SR Spire Inc.
61.40
-0.57%
 
NF0.F New Fortress Energy Inc.
24.90
-2.28%
 
SR-PA Spire Inc.
23.81
-0.33%
 
NI NiSource Inc.
27.94
-0.57%
 
RGCO RGC Resources, Inc.
20.51
+1.43%
 
NWN Northwest Natural Holding Company
38.32
-0.88%