NasdaqGS - Delayed Quote USD

Digi International Inc. (DGII)

30.95 +0.36 (+1.18%)
At close: April 26 at 4:00 PM EDT
31.62 +0.67 (+2.16%)
After hours: April 26 at 4:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGII240517C00030000 4/24/2024 1:43 PM 30 2.00 1.90 3.90 0.00 0.00% 1 8 82.28%
DGII240517C00035000 4/25/2024 7:49 PM 35 0.30 0.15 1.40 0.00 0.00% 6 18 71.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGII240517P00030000 4/25/2024 3:00 PM 30 1.25 0.80 2.30 0.00 0.00% 1 6 68.26%

Related Tickers

CLFD Clearfield, Inc.
29.51
+0.51%
 
ITRN Ituran Location and Control Ltd.
25.67
0.00%
 
AVNW Aviat Networks, Inc.
33.96
+2.17%
 
BDC Belden Inc.
83.40
+0.62%
 
HLIT Harmonic Inc.
9.20
0.00%
 
TSAT Telesat Corporation
7.33
-5.42%
 
AUDC AudioCodes Ltd.
11.11
+6.52%
 
SILC Silicom Ltd.
15.21
-0.98%
 
NTGR NETGEAR, Inc.
14.85
+0.20%
 
ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%