NasdaqGS - Delayed Quote USD

eBay Inc. (EBAY)

52.02 +0.68 (+1.32%)
At close: April 26 at 4:00 PM EDT
51.47 -0.55 (-1.06%)
After hours: April 26 at 7:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240503C00043000 4/23/2024 4:10 PM 43 8.25 8.95 9.25 0.00 0.00% 13 16 78.13%
EBAY240503C00044000 4/16/2024 5:54 PM 44 6.60 6.05 8.30 0.00 0.00% - 1 92.97%
EBAY240503C00045000 4/18/2024 5:00 PM 45 5.59 7.05 7.30 0.00 0.00% - 6 71.88%
EBAY240503C00046000 4/26/2024 3:55 PM 46 6.23 6.05 6.30 0.89 16.67% 2 2 63.28%
EBAY240503C00047500 4/18/2024 2:09 PM 47.5 3.70 4.75 4.90 0.00 0.00% - 1 61.13%
EBAY240503C00048000 4/24/2024 4:00 PM 48 3.68 4.30 4.45 0.00 0.00% 1 1 59.28%
EBAY240503C00048500 4/23/2024 6:28 PM 48.5 3.40 3.90 4.05 0.00 0.00% 62 63 59.47%
EBAY240503C00049500 4/23/2024 2:19 PM 49.5 2.72 3.10 3.25 0.00 0.00% 9 35 57.47%
EBAY240503C00050000 4/26/2024 7:49 PM 50 2.92 2.69 2.90 0.55 23.21% 25 159 56.25%
EBAY240503C00051000 4/26/2024 7:35 PM 51 2.21 2.15 2.24 0.39 21.43% 226 460 57.42%
EBAY240503C00052000 4/26/2024 7:56 PM 52 1.64 1.61 1.67 0.27 19.71% 287 687 56.74%
EBAY240503C00053000 4/26/2024 7:56 PM 53 1.21 1.15 1.21 0.24 24.74% 83 1,666 55.96%
EBAY240503C00054000 4/26/2024 7:57 PM 54 0.84 0.81 0.85 0.18 27.27% 17 250 55.76%
EBAY240503C00055000 4/26/2024 7:52 PM 55 0.61 0.55 0.60 0.17 38.64% 18 332 56.06%
EBAY240503C00056000 4/26/2024 7:56 PM 56 0.37 0.36 0.41 0.09 32.14% 22 458 56.15%
EBAY240503C00057000 4/26/2024 5:57 PM 57 0.27 0.23 0.35 0.07 35.00% 12 104 58.79%
EBAY240503C00058000 4/24/2024 6:10 PM 58 0.14 0.15 0.19 0.00 0.00% 1 282 57.23%
EBAY240503C00059000 4/26/2024 7:49 PM 59 0.12 0.08 1.03 0.01 9.09% 20 25 89.55%
EBAY240503C00060000 4/18/2024 4:23 PM 60 0.14 0.03 1.34 0.08 133.33% 5 1 104.20%
EBAY240503C00062000 4/26/2024 6:57 PM 62 0.16 0.01 0.03 -0.01 -5.88% 5 1 57.03%
EBAY240503C00063000 4/26/2024 7:43 PM 63 0.02 0.00 0.02 -0.12 -85.71% 6 0 56.25%
EBAY240503C00064000 4/26/2024 2:28 PM 64 0.03 0.00 0.02 -0.10 -76.92% 2 0 60.16%
EBAY240503C00065000 4/2/2024 3:22 PM 65 0.06 0.00 0.02 0.00 0.00% 2 0 64.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240503P00042000 4/4/2024 7:33 PM 42 0.13 0.01 0.02 0.00 0.00% 2 0 67.19%
EBAY240503P00043000 4/4/2024 7:33 PM 43 0.15 0.01 0.34 0.00 0.00% 2 0 91.60%
EBAY240503P00044000 4/26/2024 6:21 PM 44 0.05 0.02 0.09 -0.05 -50.00% 5 87 65.63%
EBAY240503P00045000 4/25/2024 6:52 PM 45 0.10 0.03 0.14 -0.01 -9.09% 5 8 63.09%
EBAY240503P00047000 4/26/2024 7:16 PM 47 0.19 0.17 0.20 -0.27 -58.70% 41 12 57.23%
EBAY240503P00047500 4/26/2024 7:47 PM 47.5 0.23 0.22 0.26 -0.11 -32.35% 166 186 56.84%
EBAY240503P00048000 4/26/2024 7:54 PM 48 0.29 0.29 0.34 -0.14 -32.56% 17 299 56.84%
EBAY240503P00048500 4/26/2024 7:52 PM 48.5 0.38 0.37 0.42 -0.16 -29.63% 196 16 56.35%
EBAY240503P00049000 4/26/2024 7:49 PM 49 0.45 0.47 0.50 -0.21 -31.82% 32 77 55.57%
EBAY240503P00049500 4/26/2024 6:57 PM 49.5 0.63 0.46 0.65 -0.16 -20.25% 96 125 53.03%
EBAY240503P00050000 4/26/2024 7:50 PM 50 0.71 0.69 0.81 -0.28 -28.28% 340 682 55.23%
EBAY240503P00051000 4/26/2024 7:44 PM 51 1.10 1.09 1.12 -0.28 -20.29% 499 804 54.88%
EBAY240503P00052000 4/26/2024 7:55 PM 52 1.53 1.53 1.59 -0.34 -18.18% 226 470 54.64%
EBAY240503P00053000 4/25/2024 7:49 PM 53 2.09 2.08 2.15 -0.41 -16.40% 1 171 54.39%
EBAY240503P00054000 4/22/2024 6:48 PM 54 3.61 2.72 2.80 0.00 0.00% 2 15 53.81%
EBAY240503P00055000 4/17/2024 2:51 PM 55 5.30 2.60 4.50 0.00 0.00% 1 215 55.81%
EBAY240503P00056000 4/16/2024 6:34 PM 56 5.80 4.20 4.40 0.00 0.00% - 2 52.64%

Related Tickers

ETSY Etsy, Inc.
67.43
+0.34%
 
W Wayfair Inc.
52.01
+2.08%
 
CHWY Chewy, Inc.
15.84
+2.99%
 
JD JD.com, Inc.
30.34
+6.12%
 
PDD PDD Holdings Inc.
129.31
+2.80%
 
MELI MercadoLibre, Inc.
1,406.00
+3.09%
 
CART Maplebear Inc.
34.69
+0.43%
 
RVLV Revolve Group, Inc.
19.81
+1.96%
 
CPNG Coupang, Inc.
22.91
-0.52%
 
BABA Alibaba Group Holding Limited
75.55
+0.59%