NasdaqGS - Delayed Quote • USD
Flex Ltd. (FLEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 4/16/2024 7:13 PM | 22 | 6.90 | 6.40 | 9.00 | 0.00 | 0.00% | - | 20 | 128.03% |
| FLEX240517C00025000 | 4/26/2024 1:50 PM | 25 | 4.20 | 4.10 | 5.30 | 0.35 | 9.09% | 3 | 233 | 85.94% |
| FLEX240517C00026000 | 4/26/2024 2:10 PM | 26 | 3.30 | 3.10 | 5.30 | -0.40 | -10.81% | 2 | 5 | 95.02% |
| FLEX240517C00027000 | 4/22/2024 6:33 PM | 27 | 1.78 | 2.50 | 2.65 | 0.00 | 0.00% | 3 | 435 | 52.54% |
| FLEX240517C00028000 | 4/26/2024 1:48 PM | 28 | 1.90 | 1.85 | 1.95 | 0.34 | 21.79% | 5 | 501 | 51.17% |
| FLEX240517C00029000 | 4/26/2024 7:43 PM | 29 | 1.35 | 1.30 | 1.40 | 0.13 | 10.66% | 1,056 | 719 | 50.49% |
| FLEX240517C00030000 | 4/26/2024 4:51 PM | 30 | 0.90 | 0.85 | 1.00 | 0.00 | 0.00% | 34 | 567 | 50.10% |
| FLEX240517C00031000 | 4/26/2024 4:39 PM | 31 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 107 | 1,112 | 51.56% |
| FLEX240517C00032000 | 4/26/2024 6:11 PM | 32 | 0.44 | 0.40 | 0.50 | 0.24 | 120.00% | 30 | 124 | 52.93% |
| FLEX240517C00033000 | 4/26/2024 6:17 PM | 33 | 0.34 | 0.25 | 0.35 | 0.24 | 240.00% | 10 | 445 | 53.61% |
| FLEX240517C00035000 | 4/23/2024 2:44 PM | 35 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 370 | 391 | 57.03% |
| FLEX240517C00037000 | 4/11/2024 2:09 PM | 37 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 4 | 59.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 3/25/2024 3:54 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 90.04% |
| FLEX240517P00024000 | 4/22/2024 6:28 PM | 24 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 16 | 53.91% |
| FLEX240517P00025000 | 4/25/2024 7:55 PM | 25 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 35 | 53.71% |
| FLEX240517P00026000 | 4/25/2024 7:23 PM | 26 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 6 | 24 | 52.44% |
| FLEX240517P00027000 | 4/26/2024 4:45 PM | 27 | 0.49 | 0.45 | 0.55 | -0.13 | -20.97% | 4 | 228 | 50.00% |
| FLEX240517P00028000 | 4/26/2024 4:07 PM | 28 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 14 | 25 | 50.00% |
| FLEX240517P00029000 | 4/18/2024 6:42 PM | 29 | 2.20 | 1.30 | 1.35 | 0.00 | 0.00% | 13 | 1,242 | 49.32% |
| FLEX240517P00030000 | 4/25/2024 7:07 PM | 30 | 2.00 | 1.85 | 1.95 | 0.00 | 0.00% | 1 | 194 | 49.90% |
Related Tickers
SANM Sanmina Corporation
62.97
+0.45%
JBL Jabil Inc.
118.27
-0.18%
PLXS Plexus Corp.
100.28
+1.20%
CLS Celestica Inc.
43.46
+0.49%
BHE Benchmark Electronics, Inc.
31.36
+3.50%
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
APH Amphenol Corporation
120.49
+1.24%
DAKT Daktronics, Inc.
9.29
0.00%
TTMI TTM Technologies, Inc.
15.13
+2.37%