NYSE • USD
Garmin Ltd. (GRMN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 4/12/2024 3:20 PM | 120 | 25.14 | 22.90 | 26.50 | 0.00 | 0.00% | 4 | 9 | 64.50% |
| GRMN240517C00125000 | 4/5/2024 3:18 PM | 125 | 22.56 | 18.20 | 20.40 | 0.00 | 0.00% | 1 | 0 | 62.55% |
| GRMN240517C00130000 | 3/25/2024 3:15 PM | 130 | 19.30 | 13.50 | 13.90 | 0.00 | 0.00% | 10 | 10 | 31.20% |
| GRMN240517C00135000 | 4/26/2024 5:22 PM | 135 | 10.50 | 8.90 | 10.20 | 2.40 | 29.63% | 1 | 18 | 36.40% |
| GRMN240517C00140000 | 4/26/2024 7:34 PM | 140 | 6.50 | 6.00 | 6.30 | 1.01 | 18.40% | 2 | 27 | 32.15% |
| GRMN240517C00145000 | 4/26/2024 7:57 PM | 145 | 3.45 | 3.20 | 3.60 | 0.90 | 35.29% | 16 | 144 | 31.38% |
| GRMN240517C00150000 | 4/26/2024 6:16 PM | 150 | 1.75 | 1.55 | 2.25 | 0.60 | 52.17% | 10 | 132 | 34.45% |
| GRMN240517C00155000 | 4/26/2024 4:09 PM | 155 | 0.85 | 0.55 | 1.25 | 0.25 | 41.67% | 3 | 188 | 35.47% |
| GRMN240517C00160000 | 4/26/2024 5:04 PM | 160 | 0.50 | 0.05 | 0.70 | 0.15 | 42.86% | 2 | 71 | 36.87% |
| GRMN240517C00165000 | 4/5/2024 3:23 PM | 165 | 0.40 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 5 | 50.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 3/25/2024 7:51 PM | 115 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 56.49% |
| GRMN240517P00125000 | 4/25/2024 2:20 PM | 125 | 0.30 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 16 | 42.36% |
| GRMN240517P00130000 | 4/26/2024 3:28 PM | 130 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 17 | 27 | 32.08% |
| GRMN240517P00135000 | 4/26/2024 5:16 PM | 135 | 0.90 | 0.85 | 1.05 | -0.40 | -30.77% | 4 | 166 | 29.32% |
| GRMN240517P00140000 | 4/26/2024 6:42 PM | 140 | 2.03 | 2.05 | 2.30 | -0.83 | -29.02% | 3 | 79 | 27.86% |
| GRMN240517P00145000 | 4/25/2024 2:19 PM | 145 | 4.40 | 4.10 | 4.70 | -1.63 | -27.03% | 3 | 98 | 28.09% |
| GRMN240517P00150000 | 4/26/2024 6:55 PM | 150 | 7.30 | 7.40 | 9.90 | -1.40 | -16.09% | 11 | 14 | 43.27% |
Related Tickers
TDY Teledyne Technologies Incorporated
374.64
-0.62%
FTV Fortive Corporation
75.97
-0.31%
TRMB Trimble Inc.
60.15
+1.59%
KEYS Keysight Technologies, Inc.
148.55
+0.76%
BMI Badger Meter, Inc.
185.52
+0.95%
COHR Coherent Corp.
55.06
+4.12%
2423.TW Good Will Instrument Co., Ltd.
45.45
+4.12%
VNT Vontier Corporation
41.22
+1.08%
3059.TW Altek Corporation
39.05
-2.01%
2360.TW Chroma ATE Inc.
256.50
+4.06%