NasdaqCM - Delayed Quote USD

MiNK Therapeutics, Inc. (INKT)

0.9275 +0.0563 (+6.46%)
At close: April 26 at 4:00 PM EDT
0.9748 +0.05 (+5.10%)
After hours: April 26 at 7:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9000 0.9300 0.8810 0.9280 0.9280 30,500
Apr 25, 2024 0.9000 0.9200 0.8600 0.8710 0.8710 40,100
Apr 24, 2024 0.8600 0.9300 0.8600 0.8890 0.8890 38,600
Apr 23, 2024 0.8890 0.9270 0.8700 0.8710 0.8710 97,000
Apr 22, 2024 0.9050 0.9050 0.8620 0.8940 0.8940 40,000
Apr 19, 2024 0.8710 0.9000 0.8610 0.8760 0.8760 40,300
Apr 18, 2024 0.9180 0.9600 0.8710 0.8720 0.8720 42,500
Apr 17, 2024 0.8900 0.9300 0.8900 0.9150 0.9150 25,400
Apr 16, 2024 0.9000 0.9400 0.8900 0.9030 0.9030 44,000
Apr 15, 2024 1.0100 1.0200 0.8900 0.9090 0.9090 76,600
Apr 12, 2024 1.0100 1.0280 0.9700 0.9850 0.9850 62,500
Apr 11, 2024 1.0200 1.0500 0.9810 1.0200 1.0200 24,100
Apr 10, 2024 1.1100 1.1100 0.9800 1.0000 1.0000 68,800
Apr 9, 2024 1.3500 1.3700 0.9800 1.0100 1.0100 412,500
Apr 8, 2024 1.5800 1.5800 1.2100 1.3200 1.3200 459,500
Apr 5, 2024 1.4000 1.9000 1.3400 1.5600 1.5600 1,523,200
Apr 4, 2024 0.9750 1.3500 0.9390 1.3400 1.3400 771,700
Apr 3, 2024 0.9500 0.9800 0.9300 0.9650 0.9650 58,300
Apr 2, 2024 0.9550 0.9550 0.9100 0.9400 0.9400 35,500
Apr 1, 2024 0.9500 0.9500 0.9100 0.9480 0.9480 36,700
Mar 28, 2024 0.9190 0.9300 0.9000 0.9080 0.9080 35,100
Mar 27, 2024 0.9300 0.9300 0.9050 0.9100 0.9100 34,100
Mar 26, 2024 0.9200 0.9500 0.9010 0.9380 0.9380 35,800
Mar 25, 2024 0.8800 0.9200 0.8660 0.9180 0.9180 44,300
Mar 22, 2024 0.8710 0.8900 0.8650 0.8700 0.8700 32,100
Mar 21, 2024 0.9100 0.9100 0.8550 0.8900 0.8900 47,500
Mar 20, 2024 0.8880 0.9100 0.7800 0.8960 0.8960 66,900
Mar 19, 2024 0.8600 0.9050 0.8500 0.8600 0.8600 18,900
Mar 18, 2024 0.9100 0.9110 0.8600 0.8600 0.8600 38,400
Mar 15, 2024 0.8900 0.9140 0.8100 0.8950 0.8950 38,300
Mar 14, 2024 0.9150 0.9150 0.8200 0.8900 0.8900 144,100
Mar 13, 2024 0.9300 0.9490 0.9000 0.9100 0.9100 52,900
Mar 12, 2024 0.9330 0.9750 0.9110 0.9120 0.9120 26,000
Mar 11, 2024 0.9570 0.9890 0.9020 0.9500 0.9500 50,500
Mar 8, 2024 0.9600 0.9700 0.9210 0.9620 0.9620 22,800
Mar 7, 2024 0.9570 0.9750 0.9300 0.9310 0.9310 44,000
Mar 6, 2024 0.9900 0.9950 0.9210 0.9760 0.9760 88,800
Mar 5, 2024 1.0100 1.0100 0.9210 0.9800 0.9800 63,500
Mar 4, 2024 1.0100 1.0250 0.9400 0.9900 0.9900 97,800
Mar 1, 2024 0.9770 0.9770 0.9210 0.9500 0.9500 29,100
Feb 29, 2024 0.9780 1.0000 0.9110 0.9210 0.9210 52,900
Feb 28, 2024 0.9350 0.9800 0.9100 0.9500 0.9500 63,100
Feb 27, 2024 0.9300 0.9500 0.9300 0.9390 0.9390 34,400
Feb 26, 2024 0.9000 0.9300 0.9000 0.9260 0.9260 9,800
Feb 23, 2024 0.9000 0.9400 0.8900 0.9000 0.9000 35,700
Feb 22, 2024 0.9400 0.9400 0.8810 0.9270 0.9270 40,400
Feb 21, 2024 0.9300 0.9500 0.9100 0.9200 0.9200 31,100
Feb 20, 2024 0.9520 0.9520 0.9100 0.9390 0.9390 19,300
Feb 16, 2024 0.9200 0.9700 0.8830 0.9190 0.9190 50,300
Feb 15, 2024 0.9700 1.0370 0.9040 0.9300 0.9300 105,200
Feb 14, 2024 0.9400 1.0000 0.9150 1.0000 1.0000 48,100
Feb 13, 2024 0.9300 0.9300 0.9000 0.9280 0.9280 22,100
Feb 12, 2024 0.9100 0.9700 0.9100 0.9410 0.9410 36,500
Feb 9, 2024 0.8900 0.9150 0.8500 0.9100 0.9100 30,500
Feb 8, 2024 0.8430 0.9000 0.8000 0.8600 0.8600 157,800
Feb 7, 2024 0.9500 0.9500 0.8000 0.8420 0.8420 187,600
Feb 6, 2024 0.9000 0.9500 0.8890 0.9400 0.9400 89,300
Feb 5, 2024 0.8800 0.9290 0.8100 0.8530 0.8530 35,400
Feb 2, 2024 0.9000 0.9000 0.8650 0.8990 0.8990 9,600
Feb 1, 2024 0.8900 0.9300 0.8600 0.8990 0.8990 19,900
Jan 31, 2024 0.8500 0.8800 0.8270 0.8650 0.8650 16,700
Jan 30, 2024 0.8900 0.8900 0.8270 0.8490 0.8490 44,300
Jan 29, 2024 0.8270 0.8600 0.8270 0.8600 0.8600 12,200
Jan 26, 2024 0.8530 0.8710 0.8100 0.8430 0.8430 99,700
Jan 25, 2024 0.9300 0.9300 0.8540 0.8600 0.8600 47,000
Jan 24, 2024 0.8950 0.9500 0.8520 0.8970 0.8970 132,800
Jan 23, 2024 0.8900 0.9090 0.8810 0.8900 0.8900 30,300
Jan 22, 2024 0.9300 0.9400 0.8800 0.8920 0.8920 49,900
Jan 19, 2024 0.8600 0.8850 0.8400 0.8800 0.8800 28,800
Jan 18, 2024 0.9300 0.9470 0.8200 0.8650 0.8650 40,900
Jan 17, 2024 0.8700 1.0400 0.8700 0.8860 0.8860 191,600
Jan 16, 2024 0.9220 0.9510 0.7500 0.8700 0.8700 188,600
Jan 12, 2024 1.0000 1.0000 0.9800 0.9890 0.9890 61,000
Jan 11, 2024 0.9810 1.0100 0.9800 0.9800 0.9800 16,200
Jan 10, 2024 1.0100 1.0300 0.9900 1.0000 1.0000 31,400
Jan 9, 2024 1.0400 1.0590 1.0000 1.0100 1.0100 25,800
Jan 8, 2024 1.0400 1.0700 1.0200 1.0500 1.0500 20,500
Jan 5, 2024 1.0600 1.1140 1.0400 1.0400 1.0400 29,400
Jan 4, 2024 1.1000 1.1200 1.0710 1.1200 1.1200 13,900
Jan 3, 2024 1.1000 1.1140 1.0700 1.1000 1.1000 22,900
Jan 2, 2024 1.0600 1.1400 1.0600 1.0900 1.0900 36,600
Dec 29, 2023 1.1300 1.1500 1.0700 1.0700 1.0700 55,400
Dec 28, 2023 1.0600 1.1200 1.0400 1.1000 1.1000 197,300
Dec 27, 2023 1.0500 1.0600 1.0050 1.0300 1.0300 56,100
Dec 26, 2023 1.0500 1.0500 1.0000 1.0210 1.0210 40,500
Dec 22, 2023 1.0400 1.0400 0.9610 1.0100 1.0100 37,700
Dec 21, 2023 1.0600 1.0600 1.0000 1.0100 1.0100 11,600
Dec 20, 2023 1.0000 1.0800 0.9350 1.0000 1.0000 191,700
Dec 19, 2023 1.0100 1.0500 0.9900 1.0000 1.0000 58,900
Dec 18, 2023 1.0800 1.0800 1.0000 1.0200 1.0200 39,300
Dec 15, 2023 1.0400 1.0880 1.0200 1.0200 1.0200 32,600
Dec 14, 2023 1.0400 1.0900 1.0300 1.0800 1.0800 27,200
Dec 13, 2023 1.0100 1.1200 0.9600 1.0500 1.0500 87,200
Dec 12, 2023 1.0600 1.0600 0.9930 1.0000 1.0000 28,900
Dec 11, 2023 1.0200 1.0300 1.0000 1.0000 1.0000 31,500
Dec 8, 2023 1.0100 1.0500 1.0100 1.0200 1.0200 13,400
Dec 7, 2023 1.0200 1.0300 1.0100 1.0200 1.0200 31,000
Dec 6, 2023 1.0000 1.0380 1.0000 1.0100 1.0100 27,800
Dec 5, 2023 0.9790 1.0600 0.9790 1.0100 1.0100 58,000
Dec 4, 2023 1.0600 1.0600 1.0260 1.0300 1.0300 27,500
Dec 1, 2023 1.0900 1.0900 1.0200 1.0400 1.0400 21,400
Nov 30, 2023 1.0500 1.1000 1.0300 1.0500 1.0500 37,600
Nov 29, 2023 1.0000 1.0600 1.0000 1.0200 1.0200 19,700
Nov 28, 2023 0.9900 1.0500 0.9800 0.9900 0.9900 24,800
Nov 27, 2023 0.9600 1.0600 0.9600 0.9800 0.9800 27,100
Nov 24, 2023 1.0300 1.0400 0.9900 1.0200 1.0200 8,000
Nov 22, 2023 1.0700 1.0700 1.0300 1.0500 1.0500 18,600
Nov 21, 2023 1.0500 1.0700 1.0400 1.0400 1.0400 9,400
Nov 20, 2023 1.0700 1.0800 1.0370 1.0600 1.0600 24,500
Nov 17, 2023 0.9600 1.0480 0.9600 1.0300 1.0300 24,600
Nov 16, 2023 1.0400 1.0400 0.9660 0.9870 0.9870 13,800
Nov 15, 2023 0.9980 1.0800 0.9890 1.0200 1.0200 43,000
Nov 14, 2023 0.9900 1.0500 0.9500 0.9500 0.9500 49,600
Nov 13, 2023 1.0400 1.0660 0.9000 0.9100 0.9100 81,500
Nov 10, 2023 1.0800 1.1200 1.0360 1.0500 1.0500 24,400
Nov 9, 2023 1.2000 1.2100 1.0900 1.1100 1.1100 31,500
Nov 8, 2023 1.2000 1.2050 1.1480 1.1900 1.1900 22,500
Nov 7, 2023 1.2400 1.2400 1.1500 1.1500 1.1500 34,700
Nov 6, 2023 1.2400 1.2800 1.1200 1.2100 1.2100 44,300
Nov 3, 2023 1.0400 1.1990 1.0210 1.1700 1.1700 61,200
Nov 2, 2023 1.0400 1.0500 1.0090 1.0300 1.0300 49,600
Nov 1, 2023 1.0300 1.0400 1.0000 1.0200 1.0200 14,700
Oct 31, 2023 0.9800 1.0500 0.9700 1.0200 1.0200 62,000
Oct 30, 2023 0.9400 0.9800 0.9000 0.9800 0.9800 23,400
Oct 27, 2023 0.9200 0.9370 0.8900 0.9110 0.9110 23,200
Oct 26, 2023 0.9120 0.9390 0.8900 0.9100 0.9100 27,500
Oct 25, 2023 0.9200 1.0400 0.8710 0.8920 0.8920 67,900
Oct 24, 2023 0.9880 1.0400 0.9000 0.9200 0.9200 44,100
Oct 23, 2023 1.0500 1.0500 0.9850 1.0000 1.0000 34,400
Oct 20, 2023 1.0900 1.0900 0.9800 1.0300 1.0300 20,100
Oct 19, 2023 1.0900 1.1200 1.0000 1.0500 1.0500 33,000
Oct 18, 2023 1.1400 1.1450 1.0990 1.1000 1.1000 15,400
Oct 17, 2023 1.1000 1.1760 1.1000 1.1300 1.1300 48,500
Oct 16, 2023 1.1000 1.1280 1.0850 1.1000 1.1000 15,300
Oct 13, 2023 1.1400 1.1400 1.1000 1.1000 1.1000 49,900
Oct 12, 2023 1.1600 1.2000 1.0950 1.1400 1.1400 38,000
Oct 11, 2023 1.1900 1.2200 1.1600 1.1700 1.1700 21,300
Oct 10, 2023 1.2000 1.2400 1.1700 1.1800 1.1800 23,700
Oct 9, 2023 1.2000 1.2100 1.1400 1.2000 1.2000 41,000
Oct 6, 2023 1.1500 1.1780 1.1300 1.1700 1.1700 33,900
Oct 5, 2023 1.2300 1.2400 1.1100 1.1500 1.1500 111,700
Oct 4, 2023 0.9210 1.1900 0.8900 1.1400 1.1400 220,900
Oct 3, 2023 1.0100 1.0590 0.8500 0.8750 0.8750 136,500
Oct 2, 2023 1.2000 1.2000 0.9900 1.0200 1.0200 125,900
Sep 29, 2023 1.2600 1.2600 1.0800 1.1000 1.1000 43,100
Sep 28, 2023 1.2300 1.2900 1.2300 1.2600 1.2600 6,700
Sep 27, 2023 1.2800 1.3200 1.2180 1.2300 1.2300 34,500
Sep 26, 2023 1.2000 1.2700 1.2000 1.2600 1.2600 20,600
Sep 25, 2023 1.2600 1.3360 1.2000 1.2200 1.2200 49,700
Sep 22, 2023 1.3300 1.3300 1.2400 1.3000 1.3000 16,400
Sep 21, 2023 1.3400 1.3400 1.2400 1.3100 1.3100 40,100
Sep 20, 2023 1.3100 1.3800 1.2600 1.3300 1.3300 19,000
Sep 19, 2023 1.3700 1.3700 1.2000 1.2900 1.2900 22,200
Sep 18, 2023 1.3600 1.3600 1.3040 1.3400 1.3400 20,700
Sep 15, 2023 1.2500 1.3210 1.2150 1.2900 1.2900 33,500
Sep 14, 2023 1.2300 1.3400 1.2300 1.2600 1.2600 34,300
Sep 13, 2023 1.3400 1.3810 1.2300 1.2500 1.2500 60,000
Sep 12, 2023 1.2800 1.3500 1.2600 1.3200 1.3200 42,900
Sep 11, 2023 1.4200 1.4200 1.2800 1.2900 1.2900 48,100
Sep 8, 2023 1.4300 1.4900 1.3150 1.3300 1.3300 87,300
Sep 7, 2023 1.4400 1.4800 1.4200 1.4300 1.4300 22,800
Sep 6, 2023 1.5500 1.5500 1.4300 1.4600 1.4600 27,200
Sep 5, 2023 1.5300 1.5300 1.4900 1.5200 1.5200 29,800
Sep 1, 2023 1.4700 1.5400 1.4600 1.4600 1.4600 32,400
Aug 31, 2023 1.4900 1.5000 1.4200 1.4500 1.4500 117,700
Aug 30, 2023 1.5400 1.5700 1.4700 1.5000 1.5000 58,400
Aug 29, 2023 1.5400 1.5900 1.4600 1.5800 1.5800 91,900
Aug 28, 2023 1.4400 1.4800 1.4200 1.4500 1.4500 50,400
Aug 25, 2023 1.5600 1.5600 1.4000 1.4300 1.4300 84,500
Aug 24, 2023 1.6900 1.7100 1.5200 1.5600 1.5600 390,700
Aug 23, 2023 1.6700 1.7000 1.6600 1.7000 1.7000 14,000
Aug 22, 2023 1.6600 1.7000 1.6500 1.6500 1.6500 21,300
Aug 21, 2023 1.6600 1.7100 1.6500 1.6600 1.6600 16,400
Aug 18, 2023 1.7000 1.7000 1.6300 1.6900 1.6900 23,100
Aug 17, 2023 1.7000 1.7110 1.6500 1.6700 1.6700 29,500
Aug 16, 2023 1.7000 1.7900 1.7000 1.7400 1.7400 38,600
Aug 15, 2023 1.8200 1.8200 1.6800 1.7100 1.7100 60,900
Aug 14, 2023 1.8200 1.8700 1.7600 1.8100 1.8100 35,500
Aug 11, 2023 1.7800 1.9000 1.7800 1.8300 1.8300 36,100
Aug 10, 2023 1.8300 1.9500 1.7300 1.9200 1.9200 149,900
Aug 9, 2023 1.8500 1.8900 1.8000 1.8000 1.8000 35,800
Aug 8, 2023 1.9600 1.9600 1.8010 1.8500 1.8500 33,300
Aug 7, 2023 1.8200 1.9400 1.7300 1.8600 1.8600 99,200
Aug 4, 2023 1.7400 1.8470 1.7000 1.8100 1.8100 58,200
Aug 3, 2023 1.7500 1.7670 1.7000 1.7200 1.7200 42,300
Aug 2, 2023 1.7500 1.7700 1.6300 1.7400 1.7400 81,800
Aug 1, 2023 1.8700 1.8700 1.7300 1.7300 1.7300 51,200
Jul 31, 2023 1.7500 1.9000 1.7500 1.8700 1.8700 72,600
Jul 28, 2023 1.6400 1.7500 1.6200 1.7300 1.7300 84,700
Jul 27, 2023 1.7500 1.7890 1.6500 1.6700 1.6700 53,900
Jul 26, 2023 1.7000 1.7700 1.6800 1.7500 1.7500 54,900
Jul 25, 2023 1.7500 1.7800 1.7000 1.7000 1.7000 74,500
Jul 24, 2023 1.8300 1.8500 1.7240 1.7600 1.7600 59,900
Jul 21, 2023 1.8500 1.8700 1.8300 1.8300 1.8300 36,100
Jul 20, 2023 1.9000 1.9000 1.8000 1.8400 1.8400 75,200
Jul 19, 2023 1.8700 1.9400 1.8300 1.9200 1.9200 96,000
Jul 18, 2023 1.8400 1.9600 1.8300 1.8900 1.8900 74,200
Jul 17, 2023 1.8400 1.9200 1.8100 1.8900 1.8900 104,400
Jul 14, 2023 1.9100 1.9400 1.6800 1.8300 1.8300 135,900
Jul 13, 2023 1.9100 1.9880 1.8600 1.8600 1.8600 112,000
Jul 12, 2023 1.9000 2.0500 1.9000 1.9000 1.9000 135,900
Jul 11, 2023 2.0100 2.0600 1.9000 1.9100 1.9100 126,200
Jul 10, 2023 2.0300 2.1500 1.9500 2.0000 2.0000 139,600
Jul 7, 2023 2.1300 2.1300 1.9900 2.0000 2.0000 63,500
Jul 6, 2023 2.0100 2.0900 1.8970 2.0900 2.0900 53,600
Jul 5, 2023 2.0100 2.1060 1.9000 2.0000 2.0000 111,200
Jul 3, 2023 2.2400 2.2400 1.9800 2.0200 2.0200 88,700
Jun 30, 2023 2.0900 2.2100 2.0800 2.1000 2.1000 94,700
Jun 29, 2023 2.3400 2.3700 2.0300 2.0900 2.0900 172,400
Jun 28, 2023 2.4000 2.4800 2.2200 2.2300 2.2300 101,000
Jun 27, 2023 2.3300 2.5000 2.2510 2.3600 2.3600 165,600
Jun 26, 2023 2.7800 2.8800 2.3100 2.3500 2.3500 203,600
Jun 23, 2023 3.2900 3.3300 2.4300 2.5600 2.5600 362,900
Jun 22, 2023 2.7300 3.3400 2.7300 3.3250 3.3250 270,300
Jun 21, 2023 2.6900 2.9000 2.6820 2.7200 2.7200 136,000
Jun 20, 2023 2.7400 2.8900 2.5500 2.7200 2.7200 130,000
Jun 16, 2023 2.4500 2.9990 2.4500 2.7300 2.7300 468,100
Jun 15, 2023 2.3000 2.9900 2.2100 2.4000 2.4000 604,000
Jun 14, 2023 2.3500 2.3500 2.2400 2.2700 2.2700 81,600
Jun 13, 2023 2.2000 2.3200 2.1500 2.2900 2.2900 83,000
Jun 12, 2023 2.2900 2.3000 2.1000 2.1800 2.1800 93,900
Jun 9, 2023 2.2700 2.2700 2.1300 2.1800 2.1800 59,100
Jun 8, 2023 2.2000 2.2780 2.1200 2.2400 2.2400 97,300
Jun 7, 2023 1.9600 2.3300 1.9200 2.2200 2.2200 167,700
Jun 6, 2023 1.8500 1.9480 1.8200 1.9200 1.9200 46,400
Jun 5, 2023 1.9300 1.9400 1.7800 1.8200 1.8200 52,900
Jun 2, 2023 1.8400 1.8870 1.7600 1.8300 1.8300 62,700
Jun 1, 2023 1.8100 1.8400 1.7600 1.8000 1.8000 58,700
May 31, 2023 2.0000 2.0000 1.7600 1.7600 1.7600 94,200
May 30, 2023 2.0000 2.0000 1.8500 1.8800 1.8800 72,800
May 26, 2023 2.0000 2.0300 1.8100 1.9200 1.9200 64,000
May 25, 2023 2.0000 2.0000 1.8100 1.9400 1.9400 84,500
May 24, 2023 2.1100 2.1500 1.9600 2.0600 2.0600 106,800
May 23, 2023 2.1300 2.3700 2.0800 2.1600 2.1600 330,200
May 22, 2023 1.8500 2.2400 1.8100 2.0800 2.0800 276,100
May 19, 2023 1.8300 1.8300 1.7300 1.7800 1.7800 55,000
May 18, 2023 1.8000 1.8800 1.7000 1.7200 1.7200 120,600
May 17, 2023 1.7000 1.8350 1.6800 1.8000 1.8000 140,400
May 16, 2023 1.7000 1.7500 1.6500 1.6800 1.6800 76,600
May 15, 2023 1.8200 1.8500 1.6000 1.6900 1.6900 168,300
May 12, 2023 1.7600 1.7600 1.6500 1.7200 1.7200 96,800
May 11, 2023 1.3800 1.6800 1.3800 1.6200 1.6200 261,600
May 10, 2023 1.6900 1.7900 1.4300 1.5100 1.5100 354,300
May 9, 2023 1.8800 1.9000 1.6900 1.6900 1.6900 235,600
May 8, 2023 1.7700 1.9600 1.6600 1.8200 1.8200 514,400
May 5, 2023 1.3800 1.6200 1.2500 1.5800 1.5800 567,100
May 4, 2023 1.3000 1.5200 1.2000 1.2500 1.2500 665,000
May 3, 2023 0.9200 1.4400 0.9000 1.1700 1.1700 1,079,300
May 2, 2023 1.1200 1.1300 0.8510 0.8900 0.8900 977,800
May 1, 2023 1.8700 1.9300 1.0100 1.0900 1.0900 802,100
Apr 28, 2023 1.8400 1.8900 1.6600 1.7900 1.7900 42,600
Apr 27, 2023 2.0300 2.1100 1.7600 1.8800 1.8800 79,400

Related Tickers

AGEN Agenus Inc.
11.69
+40.84%
 
PTIX Protagenic Therapeutics, Inc.
1.3850
-4.48%
 
IKT Inhibikase Therapeutics, Inc.
1.7100
-8.06%
 
MGNX MacroGenics, Inc.
14.56
+1.32%
 
ATHE Alterity Therapeutics Limited
2.5100
+9.61%
 
AKTX Akari Therapeutics, Plc
1.1850
+1.28%
 
LIXT Lixte Biotechnology Holdings, Inc.
3.2600
+0.31%
 
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
MBIO Mustang Bio, Inc.
0.3161
-11.58%
 
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%