NYSE - Delayed Quote USD

Korn Ferry (KFY)

61.01 +0.37 (+0.61%)
At close: April 26 at 4:00 PM EDT
61.01 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KFY240517C00065000 4/22/2024 2:38 PM 65 0.60 0.05 4.90 0.00 0.00% 1 4 69.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KFY240517P00050000 4/16/2024 6:01 PM 50 0.10 0.00 1.20 0.00 0.00% - 2 72.46%
KFY240517P00060000 4/22/2024 6:32 PM 60 0.60 0.30 1.60 0.00 0.00% 10 10 35.69%
KFY240517P00065000 4/5/2024 1:30 PM 65 3.50 1.75 6.00 0.00 0.00% 1 15 60.86%

Related Tickers

HSII Heidrick & Struggles International, Inc.
30.26
-0.07%
 
KFRC Kforce Inc.
64.13
+0.20%
 
KELYA Kelly Services, Inc.
23.46
-1.05%
 
BBSI Barrett Business Services, Inc.
121.77
-1.09%
 
TBI TrueBlue, Inc.
10.51
-0.38%
 
KELYB Kelly Services, Inc.
23.51
+5.24%
 
NBB.L Norman Broadbent plc
9.25
0.00%
 
MAN ManpowerGroup Inc.
75.85
-0.45%
 
HSON Hudson Global, Inc.
17.32
+2.91%
 
RANJY Randstad N.V.
24.80
+1.45%