NYSE - Delayed Quote USD

Kinross Gold Corporation (KGC)

6.74 +0.01 (+0.15%)
At close: April 26 at 4:00 PM EDT
6.74 +0.00 (+0.01%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KGC240503C00005000 4/11/2024 6:23 PM 5 1.51 1.34 3.90 0.00 0.00% 2 3 507.81%
KGC240503C00005500 4/25/2024 5:53 PM 5.5 1.25 0.18 3.20 0.00 0.00% 2 20 281.64%
KGC240503C00006000 4/26/2024 6:35 PM 6 0.78 0.75 0.80 0.00 0.00% 36 190 70.31%
KGC240503C00006500 4/26/2024 7:54 PM 6.5 0.31 0.28 0.35 0.00 0.00% 73 4,874 57.03%
KGC240503C00007000 4/26/2024 7:36 PM 7 0.07 0.05 0.06 -0.01 -12.50% 422 619 41.41%
KGC240503C00007500 4/26/2024 2:33 PM 7.5 0.02 0.00 0.02 0.01 100.00% 98 364 54.69%
KGC240503C00008000 4/22/2024 7:49 PM 8 0.01 0.00 0.25 0.00 0.00% 5 226 132.03%
KGC240503C00008500 4/4/2024 1:30 PM 8.5 0.02 0.00 0.02 0.00 0.00% 1 2 87.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KGC240503P00005000 3/28/2024 3:01 PM 5 0.04 0.00 0.90 0.00 0.00% 4 4 348.44%
KGC240503P00005500 4/24/2024 2:43 PM 5.5 0.01 0.00 0.02 0.00 0.00% 5 35 81.25%
KGC240503P00006000 4/25/2024 2:24 PM 6 0.02 0.00 0.02 0.00 0.00% 5 341 51.56%
KGC240503P00006500 4/26/2024 7:36 PM 6.5 0.05 0.04 0.06 -0.09 -64.29% 99 561 41.41%
KGC240503P00007000 4/26/2024 3:36 PM 7 0.30 0.28 0.54 -0.23 -43.40% 33 10 68.36%
KGC240503P00008000 4/25/2024 1:33 PM 8 1.44 0.89 3.25 0.00 0.00% 1 4 334.77%

Related Tickers

AEM Agnico Eagle Mines Limited
65.52
+0.89%
 
PAAS Pan American Silver Corp.
19.02
+0.26%
 
AU AngloGold Ashanti plc
23.85
+4.70%
 
BTG B2Gold Corp.
2.6200
+1.55%
 
GFI Gold Fields Limited
17.53
+0.75%
 
HMY Harmony Gold Mining Company Limited
8.97
-0.66%
 
IAG IAMGOLD Corporation
3.7800
+1.89%
 
AGI Alamos Gold Inc.
15.30
+2.14%
 
GOLD Barrick Gold Corporation
17.09
+0.06%
 
EGO Eldorado Gold Corporation
15.20
+2.84%