NYSE - Delayed Quote • USD
LTC Properties, Inc. (LTC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 4/16/2024 7:09 PM | 30 | 2.23 | 1.80 | 5.40 | 0.00 | 0.00% | 30 | 200 | 69.39% |
| LTC240517C00035000 | 4/26/2024 4:29 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 289 | 24.22% |
| LTC240517C00040000 | 3/25/2024 2:25 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 78 | 73.14% |
| LTC240517C00045000 | 12/20/2023 3:47 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 6 | 66.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 10/27/2023 3:57 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 0 | 133.59% |
| LTC240517P00022500 | 10/26/2023 1:35 PM | 22.5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 0 | 131.25% |
| LTC240517P00025000 | 4/8/2024 2:31 PM | 25 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 13 | 89.84% |
| LTC240517P00030000 | 4/26/2024 7:19 PM | 30 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 51 | 143 | 36.13% |
| LTC240517P00035000 | 4/1/2024 5:03 PM | 35 | 2.88 | 0.30 | 5.00 | 0.00 | 0.00% | 1 | 15 | 113.38% |
| LTC240517P00040000 | 10/25/2023 3:30 PM | 40 | 8.57 | 5.00 | 9.90 | 0.00 | 0.00% | - | 0 | 156.49% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
31.09
+0.61%
WELL Welltower Inc.
94.34
+0.36%
DOC Healthpeak Properties, Inc.
18.80
+2.51%
NHI National Health Investors, Inc.
62.89
+0.45%
UHT Universal Health Realty Income Trust
34.66
+1.46%
VTR Ventas, Inc.
44.00
+1.48%
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
GMRE Global Medical REIT Inc.
8.11
+0.25%
CTRE CareTrust REIT, Inc.
24.31
+1.50%