NYSE • USD
NNN REIT, Inc. (NNN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 4/18/2024 2:06 PM | 30 | 9.90 | 8.60 | 13.00 | 0.00 | 0.00% | - | 1 | 62.50% |
| NNN240517C00040000 | 4/26/2024 6:51 PM | 40 | 1.13 | 0.60 | 4.20 | -0.02 | -1.74% | 11 | 28 | 51.71% |
| NNN240517C00045000 | 4/19/2024 5:06 PM | 45 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 57 | 24.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 4/22/2024 5:40 PM | 35 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 16 | 45.31% |
| NNN240517P00040000 | 4/26/2024 7:05 PM | 40 | 0.59 | 0.40 | 0.85 | -0.06 | -9.23% | 6 | 159 | 30.86% |
| NNN240517P00045000 | 4/15/2024 1:30 PM | 45 | 5.00 | 2.50 | 7.40 | 0.00 | 0.00% | 1 | 1 | 54.00% |
Related Tickers
ADC Agree Realty Corporation
57.77
-0.48%
FRT Federal Realty Investment Trust
102.19
-0.37%
O Realty Income Corporation
53.71
-0.17%
KIM Kimco Realty Corporation
18.38
-0.22%
SPG Simon Property Group, Inc.
142.36
-0.26%
GTY Getty Realty Corp.
26.92
-0.44%
SKT Tanger Inc.
28.88
+0.73%
PINE Alpine Income Property Trust, Inc.
14.93
-0.13%
WSR Whitestone REIT
11.37
-0.09%
REG Regency Centers Corporation
58.28
-1.32%