NYSE - Delayed Quote • USD
Nokia Oyj (NOK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 4/19/2024 1:30 PM | 1 | 2.51 | 2.43 | 3.40 | 0.00 | 0.00% | 1 | 0 | 1,181.25% |
| NOK240503C00003000 | 4/23/2024 1:30 PM | 3 | 0.64 | 0.50 | 0.68 | 0.00 | 0.00% | 1 | 6 | 128.13% |
| NOK240503C00003500 | 4/26/2024 7:40 PM | 3.5 | 0.18 | 0.14 | 0.19 | 0.02 | 12.50% | 34 | 102 | 53.13% |
| NOK240503C00004000 | 4/26/2024 7:40 PM | 4 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 915 | 53.13% |
| NOK240503C00004500 | 4/19/2024 4:16 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 38 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 4/16/2024 7:06 PM | 2.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | - | 100 | 440.63% |
| NOK240503P00003000 | 4/25/2024 2:13 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,014 | 84.38% |
| NOK240503P00003500 | 4/26/2024 7:59 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 172 | 31.25% |
| NOK240503P00004000 | 4/25/2024 1:30 PM | 4 | 0.15 | 0.02 | 0.55 | 0.00 | 0.00% | 1 | 79 | 178.13% |
Related Tickers
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
CSCO Cisco Systems, Inc.
47.86
-0.50%
PI Impinj, Inc.
150.91
-2.98%
HPE Hewlett Packard Enterprise Company
17.17
+1.18%
JNPR Juniper Networks, Inc.
34.71
-0.69%
MSI Motorola Solutions, Inc.
346.48
-0.73%
INSG Inseego Corp.
3.8500
+9.07%
CIEN Ciena Corporation
46.61
+2.04%
ASTS AST SpaceMobile, Inc.
2.2300
+1.83%
COMM CommScope Holding Company, Inc.
0.9359
+2.32%