NYSE - Delayed Quote • USD
Nu Holdings Ltd. (NU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 4/16/2024 7:49 PM | 8 | 2.89 | 3.00 | 3.10 | 0.00 | 0.00% | - | 1 | 50.00% |
| NU240503C00009000 | 4/25/2024 6:43 PM | 9 | 1.91 | 1.99 | 2.67 | 0.00 | 0.00% | 10 | 11 | 178.52% |
| NU240503C00009500 | 3/25/2024 3:57 PM | 9.5 | 2.77 | 1.26 | 2.12 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| NU240503C00010000 | 4/25/2024 7:16 PM | 10 | 0.95 | 1.04 | 2.00 | 0.00 | 0.00% | 14 | 47 | 155.08% |
| NU240503C00010500 | 4/26/2024 7:59 PM | 10.5 | 0.58 | 0.57 | 1.12 | 0.06 | 11.54% | 24 | 213 | 88.28% |
| NU240503C00011000 | 4/26/2024 7:57 PM | 11 | 0.20 | 0.20 | 0.22 | 0.02 | 11.11% | 288 | 817 | 31.84% |
| NU240503C00011500 | 4/26/2024 7:12 PM | 11.5 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 110 | 840 | 34.38% |
| NU240503C00012000 | 4/25/2024 5:56 PM | 12 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 241 | 40.63% |
| NU240503C00012500 | 4/25/2024 5:31 PM | 12.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 109 | 54.69% |
| NU240503C00013000 | 4/24/2024 6:52 PM | 13 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 20 | 171 | 81.25% |
| NU240503C00013500 | 4/23/2024 3:42 PM | 13.5 | 0.05 | 0.00 | 0.09 | 0.00 | 0.00% | 10 | 17 | 95.31% |
| NU240503C00014000 | 4/22/2024 3:41 PM | 14 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00% | 3 | 4 | 105.47% |
| NU240503C00014500 | 3/28/2024 4:31 PM | 14.5 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00% | 100 | 121 | 114.06% |
| NU240503C00015000 | 3/26/2024 2:00 PM | 15 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 100 | 0 | 125.00% |
| NU240503C00015500 | 3/26/2024 5:46 PM | 15.5 | 0.04 | 0.00 | 0.07 | 0.00 | 0.00% | 100 | 0 | 135.94% |
| NU240503C00016000 | 3/26/2024 3:57 PM | 16 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 100 | 100 | 145.31% |
| NU240503C00016500 | 3/26/2024 5:46 PM | 16.5 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 100 | 0 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 4/23/2024 5:10 PM | 9 | 0.06 | 0.00 | 0.11 | 0.00 | 0.00% | 3 | 3 | 106.25% |
| NU240503P00009500 | 4/25/2024 4:12 PM | 9.5 | 0.02 | 0.00 | 0.14 | 0.00 | 0.00% | 2 | 3,263 | 89.84% |
| NU240503P00010000 | 4/25/2024 1:56 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 65 | 68.75% |
| NU240503P00010500 | 4/26/2024 7:49 PM | 10.5 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 84 | 351 | 32.03% |
| NU240503P00011000 | 4/26/2024 7:42 PM | 11 | 0.15 | 0.15 | 0.17 | -0.09 | -37.50% | 274 | 213 | 31.84% |
| NU240503P00011500 | 4/26/2024 2:13 PM | 11.5 | 0.54 | 0.47 | 0.51 | -0.30 | -35.71% | 7 | 104 | 34.38% |
| NU240503P00012000 | 4/26/2024 3:08 PM | 12 | 1.05 | 0.75 | 2.12 | -0.29 | -21.64% | 2 | 97 | 138.28% |
| NU240503P00012500 | 4/22/2024 2:03 PM | 12.5 | 1.50 | 1.30 | 1.87 | 0.00 | 0.00% | 2 | 4 | 92.58% |
| NU240503P00013000 | 4/26/2024 2:41 PM | 13 | 2.00 | 1.55 | 2.03 | -0.07 | -3.38% | 5 | 5 | 94.53% |
| NU240503P00013500 | 4/16/2024 2:01 PM | 13.5 | 2.59 | 2.28 | 2.53 | 0.00 | 0.00% | - | 0 | 109.38% |
Related Tickers
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%
TFC Truist Financial Corporation
38.17
+0.53%
KEY KeyCorp
14.70
+0.62%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
USB U.S. Bancorp
41.12
+0.32%
DB Deutsche Bank Aktiengesellschaft
17.77
-0.84%
BBAR Banco BBVA Argentina S.A.
9.25
+3.24%
BBD Banco Bradesco S.A.
2.7200
+2.64%
BMA Banco Macro S.A.
51.38
+4.69%
GGAL Grupo Financiero Galicia S.A.
30.70
+4.10%