NYSE - Delayed Quote • USD
Nu Skin Enterprises, Inc. (NUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 4/5/2024 4:58 PM | 10 | 2.80 | 1.75 | 3.40 | 0.00 | 0.00% | 1 | 1 | 99.80% |
| NUS240517C00012500 | 4/26/2024 3:40 PM | 12.5 | 0.60 | 0.60 | 0.65 | -0.04 | -6.25% | 45 | 29 | 61.91% |
| NUS240517C00015000 | 4/25/2024 4:54 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 385 | 55.47% |
| NUS240517C00017500 | 4/22/2024 6:16 PM | 17.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 143.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 4/26/2024 2:20 PM | 10 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 8 | 72.66% |
| NUS240517P00012500 | 4/25/2024 4:51 PM | 12.5 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 33 | 79 | 58.40% |
| NUS240517P00015000 | 4/16/2024 1:53 PM | 15 | 2.92 | 1.30 | 2.95 | 0.00 | 0.00% | 5 | 59 | 89.06% |
| NUS240517P00022500 | 3/18/2024 7:12 PM | 22.5 | 9.65 | 9.90 | 10.70 | 0.00 | 0.00% | 1 | 0 | 152.34% |
Related Tickers
EWCZ European Wax Center, Inc.
11.66
+1.30%
EPC Edgewell Personal Care Company
37.43
-0.16%
SPB Spectrum Brands Holdings, Inc.
82.57
+2.79%
COTY Coty Inc.
11.46
+0.35%
IPAR Inter Parfums, Inc.
119.56
+1.31%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
HELE Helen of Troy Limited
91.21
+0.40%
NWL Newell Brands Inc.
7.79
+12.25%
CLX The Clorox Company
146.48
-0.69%
KSRYY KOSÉ Corporation
10.10
-1.94%