Nasdaq - Delayed Quote • USD
Putnam Large Cap Growth A (POGAX)
At close: April 26 at 8:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Apr 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Apr 24, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Apr 23, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| Apr 22, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Apr 19, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Apr 18, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Apr 17, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Apr 16, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| Apr 15, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 12, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Apr 11, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Apr 10, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| Apr 9, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Apr 8, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 5, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Apr 4, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Apr 3, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Apr 2, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Apr 1, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Mar 28, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Mar 27, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Mar 26, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| Mar 25, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Mar 22, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Mar 21, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Mar 20, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Mar 19, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Mar 18, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Mar 15, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Mar 14, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Mar 13, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Mar 12, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Mar 11, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Mar 8, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Mar 7, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Mar 6, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Mar 5, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Mar 4, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Mar 1, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Feb 29, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Feb 28, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Feb 27, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 26, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Feb 23, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Feb 22, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| Feb 21, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Feb 20, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Feb 16, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| Feb 15, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Feb 14, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Feb 13, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| Feb 12, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Feb 9, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Feb 8, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Feb 7, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Feb 6, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Feb 5, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Feb 2, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| Feb 1, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Jan 31, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Jan 30, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Jan 29, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Jan 26, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Jan 25, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| Jan 24, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Jan 23, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Jan 22, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Jan 19, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Jan 18, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Jan 17, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Jan 16, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Jan 12, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| Jan 11, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Jan 10, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Jan 9, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Jan 8, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Jan 5, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Jan 4, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| Jan 3, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| Jan 2, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Dec 29, 2023 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Dec 28, 2023 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Dec 27, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Dec 26, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Dec 22, 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 21, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Dec 20, 2023 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Dec 19, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Dec 18, 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Dec 15, 2023 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Dec 14, 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Dec 13, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| Dec 12, 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Dec 11, 2023 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| Dec 8, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Dec 7, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Dec 6, 2023 | 0.00 Dividend | |||||
| Dec 6, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Dec 6, 2023 | 0.27 Capital Gains | |||||
| Dec 5, 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 52.33 | - |
| Dec 4, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 52.01 | - |
| Dec 1, 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 52.59 | - |
| Nov 30, 2023 | 52.69 | 52.69 | 52.69 | 52.69 | 52.42 | - |
| Nov 29, 2023 | 52.74 | 52.74 | 52.74 | 52.74 | 52.47 | - |
| Nov 28, 2023 | 52.81 | 52.81 | 52.81 | 52.81 | 52.54 | - |
| Nov 27, 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 52.44 | - |
| Nov 24, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 52.49 | - |
| Nov 22, 2023 | 52.81 | 52.81 | 52.81 | 52.81 | 52.54 | - |
| Nov 21, 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 52.31 | - |
| Nov 20, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 52.49 | - |
| Nov 17, 2023 | 52.16 | 52.16 | 52.16 | 52.16 | 51.89 | - |
| Nov 16, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 51.93 | - |
| Nov 15, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 51.71 | - |
| Nov 14, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 51.85 | - |
| Nov 13, 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 50.86 | - |
| Nov 10, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 50.87 | - |
| Nov 9, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 49.85 | - |
| Nov 8, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.18 | - |
| Nov 7, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 49.93 | - |
| Nov 6, 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 49.43 | - |
| Nov 3, 2023 | 49.36 | 49.36 | 49.36 | 49.36 | 49.11 | - |
| Nov 2, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.65 | - |
| Nov 1, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 47.84 | - |
| Oct 31, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - |
| Oct 30, 2023 | 47.03 | 47.03 | 47.03 | 47.03 | 46.79 | - |
| Oct 27, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 46.13 | - |
| Oct 26, 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 45.84 | - |
| Oct 25, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 46.85 | - |
| Oct 24, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 47.78 | - |
| Oct 23, 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.40 | - |
| Oct 20, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | 47.17 | - |
| Oct 19, 2023 | 48.13 | 48.13 | 48.13 | 48.13 | 47.88 | - |
| Oct 18, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 48.23 | - |
| Oct 17, 2023 | 49.24 | 49.24 | 49.24 | 49.24 | 48.99 | - |
| Oct 16, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.24 | - |
| Oct 13, 2023 | 48.87 | 48.87 | 48.87 | 48.87 | 48.62 | - |
| Oct 12, 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 49.16 | - |
| Oct 11, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 49.31 | - |
| Oct 10, 2023 | 49.18 | 49.18 | 49.18 | 49.18 | 48.93 | - |
| Oct 9, 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 48.74 | - |
| Oct 6, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.55 | - |
| Oct 5, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 47.69 | - |
| Oct 4, 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 47.64 | - |
| Oct 3, 2023 | 47.23 | 47.23 | 47.23 | 47.23 | 46.99 | - |
| Oct 2, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 47.91 | - |
| Sep 29, 2023 | 47.67 | 47.67 | 47.67 | 47.67 | 47.43 | - |
| Sep 28, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 47.41 | - |
| Sep 27, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - |
| Sep 26, 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 46.95 | - |
| Sep 25, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 47.70 | - |
| Sep 22, 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 47.48 | - |
| Sep 21, 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 47.46 | - |
| Sep 20, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 48.43 | - |
| Sep 19, 2023 | 49.36 | 49.36 | 49.36 | 49.36 | 49.11 | - |
| Sep 18, 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 49.21 | - |
| Sep 15, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 49.20 | - |
| Sep 14, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.00 | - |
| Sep 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.74 | - |
| Sep 12, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 49.51 | - |
| Sep 11, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.23 | - |
| Sep 8, 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 49.70 | - |
| Sep 7, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 49.66 | - |
| Sep 6, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 49.90 | - |
| Sep 5, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.37 | - |
| Sep 1, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.28 | - |
| Aug 31, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.27 | - |
| Aug 30, 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 50.17 | - |
| Aug 29, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 49.88 | - |
| Aug 28, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 48.90 | - |
| Aug 25, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 48.59 | - |
| Aug 24, 2023 | 48.46 | 48.46 | 48.46 | 48.46 | 48.21 | - |
| Aug 23, 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 49.18 | - |
| Aug 22, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 48.46 | - |
| Aug 21, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 48.54 | - |
| Aug 18, 2023 | 47.96 | 47.96 | 47.96 | 47.96 | 47.71 | - |
| Aug 17, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - |
| Aug 16, 2023 | 48.59 | 48.59 | 48.59 | 48.59 | 48.34 | - |
| Aug 15, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 48.78 | - |
| Aug 14, 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 49.21 | - |
| Aug 11, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 48.59 | - |
| Aug 10, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 48.83 | - |
| Aug 9, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 48.76 | - |
| Aug 8, 2023 | 49.58 | 49.58 | 49.58 | 49.58 | 49.33 | - |
| Aug 7, 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 49.62 | - |
| Aug 4, 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 49.22 | - |
| Aug 3, 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 49.42 | - |
| Aug 2, 2023 | 49.74 | 49.74 | 49.74 | 49.74 | 49.49 | - |
| Aug 1, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.55 | - |
| Jul 31, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50.64 | - |
| Jul 28, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50.64 | - |
| Jul 27, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 49.95 | - |
| Jul 26, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 50.26 | - |
| Jul 25, 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 50.45 | - |
| Jul 24, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.09 | - |
| Jul 21, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 49.98 | - |
| Jul 20, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 50.13 | - |
| Jul 19, 2023 | 51.39 | 51.39 | 51.39 | 51.39 | 51.13 | - |
| Jul 18, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.20 | - |
| Jul 17, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 50.76 | - |
| Jul 14, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 50.38 | - |
| Jul 13, 2023 | 50.41 | 50.41 | 50.41 | 50.41 | 50.15 | - |
| Jul 12, 2023 | 49.77 | 49.77 | 49.77 | 49.77 | 49.52 | - |
| Jul 11, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 49.00 | - |
| Jul 10, 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 48.82 | - |
| Jul 7, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 48.84 | - |
| Jul 6, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 49.13 | - |
| Jul 5, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.46 | - |
| Jul 3, 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 49.45 | - |
| Jun 30, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.55 | - |
| Jun 29, 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 48.82 | - |
| Jun 28, 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 48.73 | - |
| Jun 27, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.65 | - |
| Jun 26, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 47.91 | - |
| Jun 23, 2023 | 48.73 | 48.73 | 48.73 | 48.73 | 48.48 | - |
| Jun 22, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 48.86 | - |
| Jun 21, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 48.41 | - |
| Jun 20, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 48.84 | - |
| Jun 16, 2023 | 49.14 | 49.14 | 49.14 | 49.14 | 48.89 | - |
| Jun 15, 2023 | 49.48 | 49.48 | 49.48 | 49.48 | 49.23 | - |
| Jun 14, 2023 | 48.86 | 48.86 | 48.86 | 48.86 | 48.61 | - |
| Jun 13, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 48.31 | - |
| Jun 12, 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 48.04 | - |
| Jun 9, 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 47.32 | - |
| Jun 8, 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 47.15 | - |
| Jun 7, 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 46.64 | - |
| Jun 6, 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 47.44 | - |
| Jun 5, 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 47.45 | - |
| Jun 2, 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 47.46 | - |
| Jun 1, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 47.01 | - |
| May 31, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.45 | - |
| May 30, 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 46.71 | - |
| May 26, 2023 | 46.87 | 46.87 | 46.87 | 46.87 | 46.63 | - |
| May 25, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 45.77 | - |
| May 24, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 44.68 | - |
| May 23, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.81 | - |
| May 22, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.54 | - |
| May 19, 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 45.56 | - |
| May 18, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 45.69 | - |
| May 17, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 44.97 | - |
| May 16, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.48 | - |
| May 15, 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.45 | - |
| May 12, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.41 | - |
| May 11, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 44.51 | - |
| May 10, 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.45 | - |
| May 9, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 43.99 | - |
| May 8, 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.20 | - |
| May 5, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 44.05 | - |
| May 4, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 43.14 | - |
| May 3, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.32 | - |
| May 2, 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 43.50 | - |
| May 1, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 43.85 | - |
| Apr 28, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 43.85 | - |
| Apr 27, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 43.60 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%