NYSE - Delayed Quote • USD
Perimeter Solutions, SA (PRM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 4/24/2024 1:49 PM | 5 | 2.15 | 1.20 | 2.85 | 0.00 | 0.00% | 5 | 88 | 295.31% |
| PRM240517C00007500 | 4/26/2024 6:52 PM | 7.5 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 51 | 71.88% |
| PRM240517C00010000 | 4/23/2024 3:19 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 403 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 4/25/2024 1:49 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 103.13% |
| PRM240517P00007500 | 4/23/2024 3:35 PM | 7.5 | 0.50 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 11 | 69.53% |
| PRM240517P00010000 | 4/5/2024 2:04 PM | 10 | 2.45 | 2.60 | 3.30 | 0.00 | 0.00% | 7 | 7 | 71.88% |
Related Tickers
AVTR Avantor, Inc.
23.94
-4.81%
WTTR Select Water Solutions, Inc.
9.48
+0.64%
KRO Kronos Worldwide, Inc.
11.60
+2.11%
FF FutureFuel Corp.
5.56
0.00%
KOP Koppers Holdings Inc.
52.73
-1.51%
ALB-PA Albemarle Corporation
53.48
+0.72%
MTX Minerals Technologies Inc.
73.70
+3.54%
IOSP Innospec Inc.
121.12
+0.85%
OEC Orion S.A.
23.72
+0.38%
SXT Sensient Technologies Corporation
70.36
+1.03%