NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00395000 | 4/26/2024 6:36 PM | 395 | 36.39 | 35.76 | 36.30 | 3.66 | 11.18% | 1 | 18 | 53.91% |
| QQQ240429C00396000 | 4/19/2024 1:53 PM | 396 | 26.40 | 34.76 | 35.30 | 0.00 | 0.00% | 1 | 1 | 52.64% |
| QQQ240429C00400000 | 4/26/2024 7:33 PM | 400 | 32.13 | 30.77 | 31.30 | 6.25 | 24.15% | 70 | 59 | 47.46% |
| QQQ240429C00401000 | 4/26/2024 6:21 PM | 401 | 30.42 | 29.77 | 30.30 | 13.72 | 82.16% | 3 | 4 | 46.14% |
| QQQ240429C00403000 | 4/19/2024 7:54 PM | 403 | 13.67 | 27.77 | 28.30 | 0.00 | 0.00% | 60 | 30 | 43.56% |
| QQQ240429C00405000 | 4/26/2024 7:21 PM | 405 | 26.91 | 25.77 | 26.30 | 7.84 | 41.11% | 5 | 54 | 40.92% |
| QQQ240429C00406000 | 4/26/2024 7:32 PM | 406 | 26.16 | 24.77 | 25.30 | 7.23 | 38.19% | 10 | 61 | 39.60% |
| QQQ240429C00407000 | 4/25/2024 7:30 PM | 407 | 18.33 | 23.77 | 24.30 | 0.00 | 0.00% | 82 | 57 | 38.28% |
| QQQ240429C00408000 | 4/25/2024 7:33 PM | 408 | 17.05 | 22.77 | 23.30 | 0.00 | 0.00% | 13 | 24 | 36.96% |
| QQQ240429C00410000 | 4/26/2024 6:00 PM | 410 | 21.98 | 20.78 | 21.30 | 1.98 | 9.90% | 27 | 56 | 34.33% |
| QQQ240429C00411000 | 4/26/2024 7:37 PM | 411 | 21.01 | 19.77 | 20.30 | 7.05 | 50.50% | 2 | 32 | 32.96% |
| QQQ240429C00412000 | 4/26/2024 7:12 PM | 412 | 19.83 | 18.78 | 19.30 | 7.57 | 61.75% | 22 | 9 | 31.64% |
| QQQ240429C00413000 | 4/26/2024 3:15 PM | 413 | 18.03 | 17.78 | 18.30 | 1.57 | 9.54% | 11 | 15 | 30.27% |
| QQQ240429C00414000 | 4/26/2024 7:31 PM | 414 | 18.15 | 16.79 | 17.31 | 1.95 | 12.04% | 219 | 258 | 29.15% |
| QQQ240429C00415000 | 4/26/2024 7:36 PM | 415 | 17.03 | 15.79 | 16.31 | 2.03 | 13.53% | 103 | 287 | 27.76% |
| QQQ240429C00416000 | 4/26/2024 6:00 PM | 416 | 16.00 | 14.79 | 15.26 | 6.92 | 76.21% | 81 | 391 | 25.34% |
| QQQ240429C00417000 | 4/26/2024 8:02 PM | 417 | 14.25 | 13.95 | 14.26 | 6.17 | 76.36% | 179 | 315 | 24.00% |
| QQQ240429C00418000 | 4/26/2024 7:29 PM | 418 | 14.32 | 12.96 | 13.27 | 5.82 | 68.47% | 144 | 526 | 22.83% |
| QQQ240429C00419000 | 4/26/2024 8:05 PM | 419 | 12.18 | 11.82 | 12.33 | 0.86 | 7.60% | 148 | 851 | 22.51% |
| QQQ240429C00420000 | 4/26/2024 7:54 PM | 420 | 11.42 | 10.83 | 11.34 | 1.56 | 15.82% | 719 | 1,761 | 21.24% |
| QQQ240429C00421000 | 4/26/2024 8:06 PM | 421 | 10.23 | 9.99 | 10.20 | 0.84 | 8.95% | 356 | 657 | 17.33% |
| QQQ240429C00422000 | 4/26/2024 8:00 PM | 422 | 9.35 | 9.02 | 9.37 | 1.21 | 14.86% | 528 | 893 | 18.70% |
| QQQ240429C00423000 | 4/26/2024 7:57 PM | 423 | 8.44 | 8.05 | 8.35 | 0.56 | 7.11% | 605 | 938 | 16.90% |
| QQQ240429C00424000 | 4/26/2024 8:14 PM | 424 | 7.16 | 6.96 | 7.42 | 0.63 | 9.65% | 1,141 | 977 | 16.21% |
| QQQ240429C00425000 | 4/26/2024 8:06 PM | 425 | 6.44 | 6.05 | 6.52 | 0.73 | 12.78% | 2,072 | 2,202 | 15.67% |
| QQQ240429C00426000 | 4/26/2024 8:13 PM | 426 | 5.36 | 5.32 | 5.55 | 0.37 | 7.41% | 3,423 | 1,901 | 14.22% |
| QQQ240429C00427000 | 4/26/2024 8:10 PM | 427 | 4.56 | 4.30 | 4.54 | 0.28 | 6.54% | 3,123 | 1,370 | 12.31% |
| QQQ240429C00428000 | 4/26/2024 8:11 PM | 428 | 3.70 | 3.51 | 3.72 | -0.01 | -0.27% | 8,445 | 982 | 11.88% |
| QQQ240429C00429000 | 4/26/2024 8:14 PM | 429 | 2.91 | 2.87 | 2.98 | -0.28 | -8.78% | 8,628 | 1,176 | 11.61% |
| QQQ240429C00430000 | 4/26/2024 8:14 PM | 430 | 2.23 | 2.22 | 2.32 | -0.38 | -14.56% | 21,478 | 1,548 | 11.40% |
| QQQ240429C00431000 | 4/26/2024 8:14 PM | 431 | 1.65 | 1.65 | 1.69 | -0.47 | -22.17% | 19,280 | 843 | 10.84% |
| QQQ240429C00432000 | 4/26/2024 8:15 PM | 432 | 1.18 | 1.17 | 1.20 | -0.55 | -31.79% | 37,599 | 1,326 | 10.58% |
| QQQ240429C00433000 | 4/26/2024 8:14 PM | 433 | 0.79 | 0.79 | 0.82 | -0.20 | -20.20% | 21,556 | 1,163 | 10.43% |
| QQQ240429C00434000 | 4/26/2024 8:14 PM | 434 | 0.51 | 0.51 | 0.52 | -0.60 | -54.05% | 12,887 | 1,628 | 10.16% |
| QQQ240429C00435000 | 4/26/2024 8:14 PM | 435 | 0.33 | 0.32 | 0.34 | -0.47 | -58.75% | 15,407 | 1,745 | 10.25% |
| QQQ240429C00436000 | 4/26/2024 8:14 PM | 436 | 0.20 | 0.20 | 0.22 | -0.22 | -52.38% | 7,797 | 641 | 10.43% |
| QQQ240429C00437000 | 4/26/2024 8:14 PM | 437 | 0.13 | 0.12 | 0.13 | -0.31 | -70.45% | 7,564 | 605 | 10.40% |
| QQQ240429C00438000 | 4/26/2024 8:14 PM | 438 | 0.09 | 0.08 | 0.09 | -0.27 | -75.00% | 9,344 | 1,515 | 10.84% |
| QQQ240429C00439000 | 4/26/2024 8:12 PM | 439 | 0.05 | 0.04 | 0.05 | -0.28 | -84.85% | 8,903 | 332 | 10.84% |
| QQQ240429C00440000 | 4/26/2024 8:13 PM | 440 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 16,855 | 1,398 | 11.52% |
| QQQ240429C00441000 | 4/26/2024 8:12 PM | 441 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 3,980 | 475 | 12.01% |
| QQQ240429C00442000 | 4/26/2024 8:11 PM | 442 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 1,949 | 1,231 | 12.31% |
| QQQ240429C00443000 | 4/26/2024 8:03 PM | 443 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 1,699 | 829 | 13.28% |
| QQQ240429C00444000 | 4/26/2024 8:10 PM | 444 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 2,643 | 964 | 14.26% |
| QQQ240429C00445000 | 4/26/2024 8:05 PM | 445 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 2,474 | 1,471 | 15.04% |
| QQQ240429C00446000 | 4/26/2024 8:14 PM | 446 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 404 | 359 | 16.02% |
| QQQ240429C00447000 | 4/26/2024 8:10 PM | 447 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 458 | 15.63% |
| QQQ240429C00448000 | 4/26/2024 8:02 PM | 448 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 279 | 216 | 16.41% |
| QQQ240429C00449000 | 4/26/2024 7:59 PM | 449 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,080 | 1,520 | 17.19% |
| QQQ240429C00450000 | 4/26/2024 8:00 PM | 450 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,081 | 1,843 | 17.97% |
| QQQ240429C00451000 | 4/26/2024 8:00 PM | 451 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 138 | 625 | 19.14% |
| QQQ240429C00452000 | 4/25/2024 2:28 PM | 452 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 1 | 189 | 19.92% |
| QQQ240429C00453000 | 4/26/2024 7:55 PM | 453 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 45 | 20.70% |
| QQQ240429C00454000 | 4/25/2024 7:23 PM | 454 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 49 | 118 | 21.49% |
| QQQ240429C00455000 | 4/26/2024 7:08 PM | 455 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 289 | 22.27% |
| QQQ240429C00456000 | 4/25/2024 8:04 PM | 456 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 390 | 23.05% |
| QQQ240429C00457000 | 4/17/2024 3:30 PM | 457 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 23.83% |
| QQQ240429C00458000 | 4/25/2024 1:39 PM | 458 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 164 | 24.61% |
| QQQ240429C00459000 | 4/25/2024 7:42 PM | 459 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 25.39% |
| QQQ240429C00460000 | 4/24/2024 2:37 PM | 460 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 43 | 26.17% |
| QQQ240429C00461000 | 4/18/2024 7:30 PM | 461 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 26.95% |
| QQQ240429C00462000 | 4/18/2024 2:49 PM | 462 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 27.74% |
| QQQ240429C00463000 | 4/17/2024 5:59 PM | 463 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 28.52% |
| QQQ240429C00464000 | 4/17/2024 6:02 PM | 464 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 29.30% |
| QQQ240429C00467000 | 4/19/2024 7:34 PM | 467 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 32 | 31.64% |
| QQQ240429C00468000 | 4/24/2024 2:09 PM | 468 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 58 | 32.42% |
| QQQ240429C00469000 | 4/19/2024 8:09 PM | 469 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 110 | 110 | 33.20% |
| QQQ240429C00470000 | 4/24/2024 3:30 PM | 470 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 19 | 33.99% |
| QQQ240429C00473000 | 4/19/2024 3:57 PM | 473 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 35.94% |
| QQQ240429C00474000 | 4/19/2024 7:30 PM | 474 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 36.72% |
| QQQ240429C00475000 | 4/19/2024 3:58 PM | 475 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 190 | 190 | 37.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429P00375000 | 4/25/2024 5:33 PM | 375 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 249 | 261 | 50.00% |
| QQQ240429P00376000 | 4/23/2024 6:18 PM | 376 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 60 | 51.56% |
| QQQ240429P00377000 | 4/26/2024 1:57 PM | 377 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 88 | 26 | 50.78% |
| QQQ240429P00378000 | 4/26/2024 2:00 PM | 378 | 0.02 | 0.00 | 0.01 | -0.23 | -92.00% | 94 | 30 | 50.00% |
| QQQ240429P00380000 | 4/26/2024 3:12 PM | 380 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 476 | 105 | 48.44% |
| QQQ240429P00381000 | 4/26/2024 3:12 PM | 381 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 779 | 90 | 46.88% |
| QQQ240429P00382000 | 4/26/2024 8:05 PM | 382 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,519 | 25 | 46.09% |
| QQQ240429P00383000 | 4/26/2024 8:05 PM | 383 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 459 | 145 | 45.31% |
| QQQ240429P00384000 | 4/26/2024 4:24 PM | 384 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 132 | 74 | 44.53% |
| QQQ240429P00385000 | 4/26/2024 8:02 PM | 385 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 339 | 369 | 43.75% |
| QQQ240429P00386000 | 4/25/2024 5:33 PM | 386 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 104 | 42.97% |
| QQQ240429P00387000 | 4/25/2024 6:28 PM | 387 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 71 | 94 | 41.41% |
| QQQ240429P00388000 | 4/26/2024 7:57 PM | 388 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 115 | 654 | 40.63% |
| QQQ240429P00389000 | 4/26/2024 8:10 PM | 389 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 132 | 34 | 39.84% |
| QQQ240429P00390000 | 4/26/2024 8:13 PM | 390 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 126 | 671 | 39.06% |
| QQQ240429P00391000 | 4/26/2024 8:14 PM | 391 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,930 | 130 | 40.63% |
| QQQ240429P00392000 | 4/26/2024 8:04 PM | 392 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 208 | 380 | 39.84% |
| QQQ240429P00393000 | 4/26/2024 8:06 PM | 393 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,546 | 178 | 39.06% |
| QQQ240429P00394000 | 4/26/2024 6:23 PM | 394 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 34 | 758 | 37.89% |
| QQQ240429P00395000 | 4/26/2024 7:04 PM | 395 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 358 | 480 | 37.11% |
| QQQ240429P00396000 | 4/26/2024 2:17 PM | 396 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 800 | 394 | 35.94% |
| QQQ240429P00397000 | 4/26/2024 2:49 PM | 397 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,262 | 839 | 35.16% |
| QQQ240429P00398000 | 4/26/2024 7:58 PM | 398 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 614 | 945 | 33.99% |
| QQQ240429P00399000 | 4/26/2024 7:07 PM | 399 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 543 | 592 | 33.20% |
| QQQ240429P00400000 | 4/26/2024 7:52 PM | 400 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 987 | 1,562 | 32.03% |
| QQQ240429P00401000 | 4/26/2024 7:21 PM | 401 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 238 | 331 | 31.25% |
| QQQ240429P00402000 | 4/26/2024 6:12 PM | 402 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 640 | 298 | 30.08% |
| QQQ240429P00403000 | 4/26/2024 7:01 PM | 403 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 726 | 900 | 29.30% |
| QQQ240429P00404000 | 4/26/2024 7:23 PM | 404 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 641 | 457 | 28.32% |
| QQQ240429P00405000 | 4/26/2024 7:53 PM | 405 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 811 | 1,264 | 27.34% |
| QQQ240429P00406000 | 4/26/2024 7:18 PM | 406 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 697 | 677 | 26.37% |
| QQQ240429P00407000 | 4/26/2024 7:48 PM | 407 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 1,845 | 576 | 25.39% |
| QQQ240429P00408000 | 4/26/2024 7:18 PM | 408 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 1,458 | 1,384 | 24.41% |
| QQQ240429P00409000 | 4/26/2024 7:17 PM | 409 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 573 | 2,172 | 23.44% |
| QQQ240429P00410000 | 4/26/2024 8:09 PM | 410 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 1,802 | 3,120 | 22.46% |
| QQQ240429P00411000 | 4/26/2024 7:59 PM | 411 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 914 | 1,332 | 21.49% |
| QQQ240429P00412000 | 4/26/2024 7:58 PM | 412 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 632 | 886 | 20.51% |
| QQQ240429P00413000 | 4/26/2024 8:06 PM | 413 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1,003 | 1,011 | 19.53% |
| QQQ240429P00414000 | 4/26/2024 8:12 PM | 414 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 1,134 | 985 | 19.53% |
| QQQ240429P00415000 | 4/26/2024 8:03 PM | 415 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 2,940 | 2,090 | 18.56% |
| QQQ240429P00416000 | 4/26/2024 8:10 PM | 416 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 2,181 | 2,110 | 17.58% |
| QQQ240429P00417000 | 4/26/2024 8:12 PM | 417 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 2,843 | 1,436 | 16.41% |
| QQQ240429P00418000 | 4/26/2024 8:11 PM | 418 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 6,157 | 4,659 | 16.11% |
| QQQ240429P00419000 | 4/26/2024 8:13 PM | 419 | 0.04 | 0.04 | 0.05 | -0.34 | -89.47% | 3,028 | 1,739 | 15.53% |
| QQQ240429P00420000 | 4/26/2024 8:14 PM | 420 | 0.05 | 0.05 | 0.06 | -0.39 | -88.64% | 6,281 | 2,874 | 14.84% |
| QQQ240429P00421000 | 4/26/2024 8:14 PM | 421 | 0.07 | 0.07 | 0.08 | -0.48 | -87.27% | 7,970 | 1,579 | 14.41% |
| QQQ240429P00422000 | 4/26/2024 8:13 PM | 422 | 0.09 | 0.09 | 0.10 | -0.51 | -85.00% | 5,857 | 1,005 | 13.77% |
| QQQ240429P00423000 | 4/26/2024 8:14 PM | 423 | 0.12 | 0.12 | 0.14 | -0.71 | -85.54% | 4,874 | 1,800 | 13.43% |
| QQQ240429P00424000 | 4/26/2024 8:14 PM | 424 | 0.17 | 0.17 | 0.18 | -0.83 | -83.00% | 12,864 | 1,108 | 12.84% |
| QQQ240429P00425000 | 4/26/2024 8:14 PM | 425 | 0.24 | 0.24 | 0.25 | -0.91 | -79.13% | 21,899 | 2,165 | 12.48% |
| QQQ240429P00426000 | 4/26/2024 8:14 PM | 426 | 0.35 | 0.33 | 0.35 | -1.12 | -76.19% | 11,095 | 1,022 | 12.13% |
| QQQ240429P00427000 | 4/26/2024 8:14 PM | 427 | 0.47 | 0.46 | 0.49 | -1.27 | -72.99% | 16,931 | 696 | 11.84% |
| QQQ240429P00428000 | 4/26/2024 8:14 PM | 428 | 0.66 | 0.64 | 0.65 | -1.54 | -70.00% | 29,492 | 792 | 11.32% |
| QQQ240429P00429000 | 4/26/2024 8:14 PM | 429 | 0.90 | 0.88 | 0.90 | -1.80 | -66.67% | 35,567 | 231 | 11.05% |
| QQQ240429P00430000 | 4/26/2024 8:14 PM | 430 | 1.24 | 1.21 | 1.23 | -1.79 | -59.08% | 34,457 | 784 | 10.80% |
| QQQ240429P00431000 | 4/26/2024 8:14 PM | 431 | 1.63 | 1.62 | 1.65 | -2.07 | -55.95% | 49,949 | 449 | 10.58% |
| QQQ240429P00432000 | 4/26/2024 8:14 PM | 432 | 2.15 | 2.12 | 2.16 | -3.51 | -62.01% | 27,394 | 64 | 10.33% |
| QQQ240429P00433000 | 4/26/2024 8:13 PM | 433 | 2.76 | 2.67 | 2.83 | -2.19 | -44.24% | 6,629 | 65 | 10.50% |
| QQQ240429P00434000 | 4/26/2024 8:14 PM | 434 | 3.49 | 3.46 | 3.54 | -1.97 | -36.08% | 1,310 | 43 | 10.33% |
| QQQ240429P00435000 | 4/26/2024 8:14 PM | 435 | 4.33 | 4.09 | 4.38 | -1.89 | -30.39% | 1,501 | 106 | 10.67% |
| QQQ240429P00436000 | 4/26/2024 8:10 PM | 436 | 5.13 | 4.95 | 5.26 | -1.70 | -24.89% | 1,579 | 27 | 10.94% |
| QQQ240429P00437000 | 4/26/2024 7:52 PM | 437 | 5.58 | 5.88 | 6.35 | -4.27 | -43.35% | 156 | 14 | 13.58% |
| QQQ240429P00438000 | 4/26/2024 7:50 PM | 438 | 6.26 | 6.82 | 7.15 | -12.05 | -65.81% | 210 | 10 | 12.11% |
| QQQ240429P00439000 | 4/26/2024 1:40 PM | 439 | 10.39 | 7.80 | 8.14 | -7.21 | -40.97% | 2 | 1 | 13.18% |
| QQQ240429P00440000 | 4/26/2024 8:14 PM | 440 | 9.10 | 8.79 | 9.29 | -11.99 | -56.85% | 150 | 3 | 17.16% |
| QQQ240429P00441000 | 4/26/2024 7:58 PM | 441 | 9.77 | 9.82 | 10.28 | -15.13 | -60.76% | 44 | 0 | 18.38% |
| QQQ240429P00442000 | 4/26/2024 4:46 PM | 442 | 10.25 | 10.81 | 11.28 | -17.29 | -62.78% | 8 | 0 | 19.73% |
| QQQ240429P00443000 | 4/26/2024 7:59 PM | 443 | 11.68 | 11.81 | 12.27 | -7.15 | -37.97% | 22 | 0 | 20.85% |
| QQQ240429P00444000 | 4/26/2024 2:50 PM | 444 | 12.94 | 12.81 | 13.28 | -13.92 | -51.82% | 1 | 0 | 22.36% |
| QQQ240429P00445000 | 4/23/2024 8:03 PM | 445 | 18.79 | 13.78 | 14.28 | 0.00 | 0.00% | 14 | 2 | 23.63% |
| QQQ240429P00446000 | 4/17/2024 7:34 PM | 446 | 19.79 | 14.79 | 15.28 | 0.00 | 0.00% | - | 0 | 24.90% |
| QQQ240429P00447000 | 4/22/2024 4:30 PM | 447 | 30.51 | 15.79 | 16.28 | 0.00 | 0.00% | 10 | 0 | 26.17% |
| QQQ240429P00450000 | 4/22/2024 6:15 PM | 450 | 29.55 | 18.81 | 19.28 | 0.00 | 0.00% | 1 | 0 | 29.83% |
| QQQ240429P00452000 | 4/26/2024 7:50 PM | 452 | 20.25 | 20.78 | 21.27 | 0.14 | 0.70% | 2 | 0 | 31.98% |
| QQQ240429P00460000 | 4/18/2024 2:49 PM | 460 | 32.51 | 28.76 | 29.27 | 0.00 | 0.00% | - | 0 | 41.11% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%