NasdaqGM - Delayed Quote USD

RCM Technologies, Inc. (RCMT)

18.97 +0.06 (+0.32%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240517C00020000 4/24/2024 6:53 PM 20 0.80 0.10 1.50 0.00 0.00% 15 42 66.99%
RCMT240517C00025000 4/23/2024 7:35 PM 25 0.10 0.00 5.00 0.00 0.00% 4 10 239.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240517P00020000 4/4/2024 5:27 PM 20 1.20 0.75 2.55 0.00 0.00% 10 30 56.74%

Related Tickers

FBYD Falcon's Beyond Global, Inc.
9.38
-1.88%
 
NNBR NN, Inc.
3.7200
-0.80%
 
HHS Harte Hanks, Inc.
7.15
+2.44%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
SEB Seaboard Corporation
3,207.22
+0.06%
 
TRC Tejon Ranch Co.
17.07
+1.19%
 
MBI.MU Mitsubishi Corp
20.79
-0.10%
 
TUSK Mammoth Energy Services, Inc.
3.3100
+0.30%
 
MATW Matthews International Corporation
27.15
-1.45%