NYSEArca - Delayed Quote • USD
WisdomTree U.S. ESG Fund (RESP)
At close: January 26 at 2:36 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 14, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 13, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 12, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 9, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 8, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 7, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 6, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 5, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 2, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Feb 1, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Jan 31, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Jan 30, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Jan 29, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Jan 26, 2024 | 50.92 | 50.94 | 50.65 | 50.79 | 50.79 | 18,661 |
Jan 25, 2024 | 50.64 | 50.67 | 50.56 | 50.67 | 50.67 | 752 |
Jan 24, 2024 | 50.82 | 50.82 | 50.38 | 50.38 | 50.38 | 1,016 |
Jan 23, 2024 | 50.20 | 50.44 | 50.20 | 50.43 | 50.43 | 3,409 |
Jan 22, 2024 | 50.33 | 50.33 | 50.20 | 50.25 | 50.25 | 17,143 |
Jan 19, 2024 | 49.65 | 50.11 | 49.65 | 50.11 | 50.11 | 496 |
Jan 18, 2024 | 49.26 | 49.56 | 49.05 | 49.55 | 49.55 | 52,632 |
Jan 17, 2024 | 49.21 | 49.21 | 49.05 | 49.14 | 49.14 | 1,862 |
Jan 16, 2024 | 49.35 | 49.39 | 49.16 | 49.33 | 49.33 | 5,151 |
Jan 12, 2024 | 49.51 | 49.51 | 49.38 | 49.50 | 49.50 | 3,096 |
Jan 11, 2024 | 49.16 | 49.41 | 49.10 | 49.41 | 49.41 | 4,938 |
Jan 10, 2024 | 49.22 | 49.42 | 49.22 | 49.42 | 49.42 | 1,716 |
Jan 9, 2024 | 48.89 | 49.21 | 48.89 | 49.09 | 49.09 | 2,822 |
Jan 8, 2024 | 48.52 | 49.20 | 48.52 | 49.14 | 49.14 | 5,387 |
Jan 5, 2024 | 48.62 | 48.62 | 48.31 | 48.43 | 48.43 | 4,115 |
Jan 4, 2024 | 48.50 | 48.50 | 48.38 | 48.38 | 48.38 | 401 |
Jan 3, 2024 | 48.54 | 48.65 | 48.43 | 48.53 | 48.53 | 7,772 |
Jan 2, 2024 | 49.08 | 49.08 | 48.84 | 48.94 | 48.94 | 1,274 |
Dec 29, 2023 | 49.25 | 49.38 | 49.08 | 49.19 | 49.19 | 1,733 |
Dec 28, 2023 | 49.23 | 49.37 | 49.22 | 49.33 | 49.33 | 24,478 |
Dec 27, 2023 | 49.25 | 49.28 | 49.09 | 49.23 | 49.23 | 6,145 |
Dec 26, 2023 | 48.93 | 49.23 | 48.93 | 49.23 | 49.23 | 2,872 |
Dec 22, 2023 | 0.21 Dividend | |||||
Dec 22, 2023 | 49.08 | 49.10 | 48.91 | 48.93 | 48.93 | 1,365 |
Dec 21, 2023 | 48.90 | 49.07 | 48.85 | 49.07 | 48.87 | 7,289 |
Dec 20, 2023 | 49.37 | 49.40 | 48.60 | 48.60 | 48.40 | 18,341 |
Dec 19, 2023 | 49.26 | 49.38 | 49.17 | 49.24 | 49.03 | 6,898 |
Dec 18, 2023 | 49.03 | 49.19 | 48.99 | 49.08 | 48.87 | 1,354 |
Dec 15, 2023 | 48.84 | 48.90 | 48.84 | 48.90 | 48.70 | 336 |
Dec 14, 2023 | 49.05 | 49.06 | 48.84 | 48.95 | 48.75 | 12,378 |
Dec 13, 2023 | 48.22 | 48.80 | 48.18 | 48.79 | 48.59 | 8,984 |
Dec 12, 2023 | 47.85 | 48.28 | 47.85 | 48.28 | 48.08 | 1,724 |
Dec 11, 2023 | 47.91 | 48.09 | 47.91 | 48.09 | 47.89 | 656 |
Dec 8, 2023 | 47.75 | 47.92 | 47.63 | 47.92 | 47.72 | 678 |
Dec 7, 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 47.55 | 100 |
Dec 6, 2023 | 47.42 | 47.46 | 47.35 | 47.35 | 47.16 | 552 |
Dec 5, 2023 | 47.48 | 47.52 | 47.42 | 47.52 | 47.32 | 2,597 |
Dec 4, 2023 | 47.24 | 47.62 | 47.24 | 47.62 | 47.43 | 1,912 |
Dec 1, 2023 | 47.54 | 47.79 | 47.54 | 47.79 | 47.59 | 611 |
Nov 30, 2023 | 47.07 | 47.44 | 47.07 | 47.36 | 47.16 | 669 |
Nov 29, 2023 | 47.14 | 47.28 | 47.11 | 47.12 | 46.92 | 796 |
Nov 28, 2023 | 47.37 | 47.37 | 47.01 | 47.03 | 46.83 | 1,004 |
Nov 27, 2023 | 47.20 | 47.20 | 47.17 | 47.17 | 46.98 | 556 |
Nov 24, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 47.01 | 2 |
Nov 22, 2023 | 46.94 | 47.15 | 46.86 | 47.14 | 46.94 | 1,195 |
Nov 21, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.70 | 555 |
Nov 20, 2023 | 46.82 | 47.01 | 46.82 | 47.01 | 46.81 | 1,131 |
Nov 17, 2023 | 46.60 | 46.73 | 46.60 | 46.73 | 46.54 | 194 |
Nov 16, 2023 | 46.51 | 46.64 | 46.51 | 46.64 | 46.44 | 418 |
Nov 15, 2023 | 46.50 | 46.73 | 46.50 | 46.61 | 46.42 | 3,935 |
Nov 14, 2023 | 46.40 | 46.57 | 46.40 | 46.54 | 46.34 | 39,924 |
Nov 13, 2023 | 45.55 | 45.56 | 45.55 | 45.56 | 45.37 | 218 |
Nov 10, 2023 | 45.14 | 45.70 | 45.12 | 45.70 | 45.51 | 3,443 |
Nov 9, 2023 | 45.28 | 45.28 | 44.93 | 45.01 | 44.82 | 436 |
Nov 8, 2023 | 45.31 | 45.35 | 45.31 | 45.35 | 45.17 | 1,072 |
Nov 7, 2023 | 45.29 | 45.29 | 45.26 | 45.26 | 45.07 | 181 |
Nov 6, 2023 | 45.25 | 45.25 | 45.01 | 45.11 | 44.92 | 2,163 |
Nov 3, 2023 | 45.00 | 45.08 | 45.00 | 45.08 | 44.89 | 499 |
Nov 2, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 44.36 | 41 |
Nov 1, 2023 | 43.31 | 43.83 | 43.31 | 43.83 | 43.65 | 975 |
Oct 31, 2023 | 42.98 | 43.36 | 42.98 | 43.36 | 43.18 | 381 |
Oct 30, 2023 | 43.03 | 43.12 | 43.03 | 43.11 | 42.93 | 2,316 |
Oct 27, 2023 | 42.55 | 42.55 | 42.37 | 42.53 | 42.36 | 2,043 |
Oct 26, 2023 | 42.85 | 42.85 | 42.80 | 42.80 | 42.62 | 132 |
Oct 25, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 42.99 | 206 |
Oct 24, 2023 | 43.63 | 43.75 | 43.50 | 43.75 | 43.57 | 2,499 |
Oct 23, 2023 | 43.49 | 43.49 | 43.43 | 43.43 | 43.25 | 246 |
Oct 20, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.36 | 61 |
Oct 19, 2023 | 44.45 | 44.45 | 44.04 | 44.07 | 43.89 | 296 |
Oct 18, 2023 | 44.92 | 44.96 | 44.37 | 44.49 | 44.30 | 2,725 |
Oct 17, 2023 | 44.62 | 45.28 | 44.62 | 45.03 | 44.84 | 2,636 |
Oct 16, 2023 | 44.89 | 45.06 | 44.89 | 45.06 | 44.88 | 155 |
Oct 13, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 44.31 | 304 |
Oct 12, 2023 | 44.92 | 45.01 | 44.74 | 44.74 | 44.56 | 305 |
Oct 11, 2023 | 45.17 | 45.17 | 44.86 | 45.12 | 44.93 | 2,756 |
Oct 10, 2023 | 44.99 | 45.15 | 44.93 | 44.93 | 44.74 | 280 |
Oct 9, 2023 | 44.62 | 44.66 | 44.62 | 44.66 | 44.47 | 343 |
Oct 6, 2023 | 44.46 | 44.46 | 44.41 | 44.43 | 44.24 | 569 |
Oct 5, 2023 | 43.90 | 44.04 | 43.90 | 43.93 | 43.75 | 544 |
Oct 4, 2023 | 43.61 | 43.96 | 43.61 | 43.96 | 43.78 | 1,001 |
Oct 3, 2023 | 43.52 | 43.53 | 43.52 | 43.53 | 43.35 | 247 |
Oct 2, 2023 | 44.12 | 44.16 | 44.06 | 44.16 | 43.97 | 1,756 |
Sep 29, 2023 | 44.65 | 44.65 | 44.17 | 44.17 | 43.99 | 604 |
Sep 28, 2023 | 44.11 | 44.31 | 44.11 | 44.31 | 44.13 | 965 |
Sep 27, 2023 | 44.47 | 44.47 | 43.76 | 43.97 | 43.79 | 11,725 |
Sep 26, 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 43.83 | 77 |
Sep 25, 2023 | 0.17 Dividend | |||||
Sep 25, 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 44.46 | 4 |
Sep 22, 2023 | 44.95 | 44.95 | 44.67 | 44.67 | 44.32 | 183 |
Sep 21, 2023 | 45.01 | 45.01 | 44.79 | 44.79 | 44.43 | 485 |
Sep 20, 2023 | 45.80 | 45.91 | 45.45 | 45.45 | 45.09 | 657 |
Sep 19, 2023 | 45.79 | 45.79 | 45.55 | 45.77 | 45.41 | 1,006 |
Sep 18, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 45.45 | 71 |
Sep 15, 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 45.43 | 56 |
Sep 14, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 45.98 | 229 |
Sep 13, 2023 | 45.94 | 45.96 | 45.82 | 45.93 | 45.57 | 656 |
Sep 12, 2023 | 45.83 | 46.06 | 45.83 | 45.94 | 45.58 | 1,391 |
Sep 11, 2023 | 46.13 | 46.22 | 46.13 | 46.22 | 45.86 | 983 |
Sep 8, 2023 | 46.12 | 46.12 | 46.01 | 46.01 | 45.65 | 131 |
Sep 7, 2023 | 45.93 | 45.94 | 45.93 | 45.94 | 45.58 | 181 |
Sep 6, 2023 | 46.05 | 46.11 | 46.05 | 46.11 | 45.75 | 912 |
Sep 5, 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 46.05 | 74 |
Sep 1, 2023 | 47.04 | 47.04 | 46.63 | 46.74 | 46.37 | 942 |
Aug 31, 2023 | 46.56 | 46.61 | 46.56 | 46.61 | 46.25 | 116 |
Aug 30, 2023 | 46.60 | 46.75 | 46.54 | 46.64 | 46.27 | 7,165 |
Aug 29, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 46.12 | 102 |
Aug 28, 2023 | 45.76 | 45.85 | 45.65 | 45.85 | 45.49 | 3,154 |
Aug 25, 2023 | 45.36 | 45.72 | 45.36 | 45.53 | 45.18 | 485 |
Aug 24, 2023 | 45.48 | 45.48 | 45.35 | 45.35 | 44.99 | 544 |
Aug 23, 2023 | 45.66 | 45.82 | 45.66 | 45.82 | 45.46 | 1,107 |
Aug 22, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 45.00 | 7 |
Aug 21, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 45.21 | 152 |
Aug 18, 2023 | 45.35 | 45.35 | 45.27 | 45.27 | 44.91 | 130 |
Aug 17, 2023 | 45.25 | 45.30 | 45.24 | 45.30 | 44.94 | 409 |
Aug 16, 2023 | 45.92 | 45.92 | 45.59 | 45.69 | 45.33 | 923 |
Aug 15, 2023 | 46.10 | 46.10 | 45.98 | 45.98 | 45.62 | 2,717 |
Aug 14, 2023 | 46.35 | 46.39 | 46.35 | 46.39 | 46.03 | 48,359 |
Aug 11, 2023 | 46.30 | 46.30 | 46.15 | 46.22 | 45.85 | 596 |
Aug 10, 2023 | 46.49 | 46.57 | 46.28 | 46.28 | 45.92 | 1,220 |
Aug 9, 2023 | 46.23 | 46.45 | 46.23 | 46.29 | 45.93 | 2,071 |
Aug 8, 2023 | 46.35 | 46.58 | 46.35 | 46.58 | 46.21 | 409 |
Aug 7, 2023 | 46.77 | 46.78 | 46.77 | 46.78 | 46.41 | 250 |
Aug 4, 2023 | 46.85 | 46.85 | 46.37 | 46.37 | 46.00 | 333 |
Aug 3, 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 46.30 | 231 |
Aug 2, 2023 | 47.08 | 47.08 | 46.86 | 46.86 | 46.49 | 663 |
Aug 1, 2023 | 47.21 | 47.40 | 47.21 | 47.40 | 47.03 | 284 |
Jul 31, 2023 | 47.43 | 47.45 | 47.25 | 47.45 | 47.08 | 1,731 |
Jul 28, 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 47.08 | 96 |
Jul 27, 2023 | 47.65 | 47.65 | 47.01 | 47.01 | 46.64 | 161 |
Jul 26, 2023 | 47.12 | 47.23 | 47.12 | 47.23 | 46.86 | 221 |
Jul 25, 2023 | 47.12 | 47.31 | 47.12 | 47.31 | 46.94 | 365 |
Jul 24, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 46.77 | 129 |
Jul 21, 2023 | 47.43 | 47.43 | 47.14 | 47.14 | 46.77 | 260 |
Jul 20, 2023 | 47.19 | 47.19 | 47.14 | 47.14 | 46.77 | 101 |
Jul 19, 2023 | 47.17 | 47.32 | 47.16 | 47.31 | 46.94 | 9,014 |
Jul 18, 2023 | 46.65 | 47.19 | 46.65 | 47.19 | 46.82 | 865 |
Jul 17, 2023 | 46.67 | 46.85 | 46.67 | 46.79 | 46.42 | 5,771 |
Jul 14, 2023 | 46.53 | 46.57 | 46.50 | 46.57 | 46.21 | 268 |
Jul 13, 2023 | 46.71 | 46.72 | 46.65 | 46.71 | 46.34 | 2,184 |
Jul 12, 2023 | 46.27 | 46.45 | 46.23 | 46.30 | 45.93 | 2,202 |
Jul 11, 2023 | 45.96 | 46.04 | 45.96 | 46.04 | 45.68 | 340 |
Jul 10, 2023 | 45.60 | 45.68 | 45.60 | 45.68 | 45.32 | 651 |
Jul 7, 2023 | 45.79 | 45.79 | 45.58 | 45.58 | 45.22 | 894 |
Jul 6, 2023 | 45.55 | 45.66 | 45.55 | 45.66 | 45.30 | 6,599 |
Jul 5, 2023 | 45.99 | 46.03 | 45.97 | 45.97 | 45.61 | 8,537 |
Jul 3, 2023 | 46.06 | 46.09 | 46.06 | 46.09 | 45.72 | 121 |
Jun 30, 2023 | 45.61 | 46.20 | 45.61 | 45.93 | 45.57 | 17,229 |
Jun 29, 2023 | 45.44 | 45.56 | 45.44 | 45.51 | 45.15 | 972 |
Jun 28, 2023 | 45.25 | 45.44 | 45.13 | 45.26 | 44.90 | 4,523 |
Jun 27, 2023 | 45.14 | 45.46 | 45.14 | 45.44 | 45.08 | 523 |
Jun 26, 2023 | 0.17 Dividend | |||||
Jun 26, 2023 | 45.12 | 45.16 | 44.88 | 44.88 | 44.52 | 1,345 |
Jun 23, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 44.59 | 1 |
Jun 22, 2023 | 45.11 | 45.50 | 45.11 | 45.47 | 44.95 | 2,107 |
Jun 21, 2023 | 45.55 | 45.55 | 45.36 | 45.36 | 44.83 | 275 |
Jun 20, 2023 | 45.33 | 45.55 | 45.30 | 45.55 | 45.03 | 5,564 |
Jun 16, 2023 | 45.88 | 46.02 | 45.77 | 45.77 | 45.25 | 821 |
Jun 15, 2023 | 45.40 | 46.02 | 45.40 | 45.81 | 45.29 | 3,610 |
Jun 14, 2023 | 45.36 | 45.37 | 45.23 | 45.23 | 44.71 | 4,474 |
Jun 13, 2023 | 45.03 | 45.37 | 45.03 | 45.27 | 44.75 | 4,782 |
Jun 12, 2023 | 44.81 | 44.96 | 44.81 | 44.92 | 44.40 | 1,143 |
Jun 9, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 44.09 | 62 |
Jun 8, 2023 | 44.51 | 44.58 | 44.45 | 44.58 | 44.07 | 869 |
Jun 7, 2023 | 44.50 | 44.50 | 44.39 | 44.47 | 43.96 | 602 |
Jun 6, 2023 | 44.43 | 44.60 | 44.43 | 44.60 | 44.09 | 886 |
Jun 5, 2023 | 44.67 | 44.67 | 44.40 | 44.40 | 43.89 | 1,827 |
Jun 2, 2023 | 44.27 | 44.62 | 44.27 | 44.49 | 43.98 | 1,222 |
Jun 1, 2023 | 43.68 | 43.68 | 43.55 | 43.68 | 43.18 | 16,935 |
May 31, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 42.86 | 8 |
May 30, 2023 | 43.80 | 43.80 | 43.55 | 43.55 | 43.05 | 1,310 |
May 26, 2023 | 43.70 | 43.70 | 43.66 | 43.66 | 43.16 | 250 |
May 25, 2023 | 43.16 | 43.24 | 43.14 | 43.24 | 42.75 | 1,057 |
May 24, 2023 | 43.00 | 43.09 | 43.00 | 43.09 | 42.59 | 636 |
May 23, 2023 | 43.56 | 43.72 | 43.44 | 43.44 | 42.94 | 1,306 |
May 22, 2023 | 43.79 | 43.92 | 43.79 | 43.87 | 43.36 | 1,314 |
May 19, 2023 | 43.97 | 43.97 | 43.86 | 43.86 | 43.35 | 372 |
May 18, 2023 | 43.71 | 43.99 | 43.71 | 43.99 | 43.49 | 642 |
May 17, 2023 | 43.31 | 43.68 | 43.31 | 43.64 | 43.14 | 686 |
May 16, 2023 | 43.31 | 43.31 | 43.19 | 43.19 | 42.69 | 1,627 |
May 15, 2023 | 43.52 | 43.52 | 43.44 | 43.44 | 42.94 | 1,135 |
May 12, 2023 | 43.37 | 43.37 | 43.14 | 43.27 | 42.77 | 17,597 |
May 11, 2023 | 43.24 | 43.48 | 43.24 | 43.36 | 42.86 | 5,045 |
May 10, 2023 | 43.31 | 43.39 | 43.07 | 43.39 | 42.89 | 8,171 |
May 9, 2023 | 43.31 | 43.31 | 43.21 | 43.21 | 42.71 | 563 |
May 8, 2023 | 43.57 | 43.57 | 43.25 | 43.36 | 42.86 | 971 |
May 5, 2023 | 43.12 | 43.39 | 43.12 | 43.39 | 42.90 | 344 |
May 4, 2023 | 42.56 | 42.68 | 42.47 | 42.51 | 42.02 | 9,133 |
May 3, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 42.43 | 204 |
May 2, 2023 | 43.19 | 43.19 | 43.19 | 43.19 | 42.69 | 277 |
May 1, 2023 | 43.93 | 43.93 | 43.63 | 43.63 | 43.13 | 392 |
Apr 28, 2023 | 43.55 | 43.61 | 43.54 | 43.61 | 43.11 | 862 |
Apr 27, 2023 | 43.10 | 43.30 | 43.10 | 43.30 | 42.80 | 618 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%