NYSE - Delayed Quote • USD
Sealed Air Corporation (SEE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 4/17/2024 6:47 PM | 25 | 6.61 | 5.40 | 8.70 | 0.00 | 0.00% | - | 1 | 84.77% |
| SEE240517C00030000 | 4/26/2024 2:05 PM | 30 | 2.50 | 2.35 | 2.45 | 0.40 | 19.05% | 6 | 453 | 49.02% |
| SEE240517C00032500 | 4/26/2024 6:02 PM | 32.5 | 1.05 | 0.95 | 1.05 | 0.32 | 43.84% | 24 | 1,088 | 46.58% |
| SEE240517C00035000 | 4/26/2024 7:05 PM | 35 | 0.35 | 0.25 | 0.35 | 0.10 | 40.00% | 88 | 266 | 45.80% |
| SEE240517C00037500 | 4/26/2024 5:50 PM | 37.5 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 1,764 | 50.78% |
| SEE240517C00040000 | 4/17/2024 4:28 PM | 40 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 1,144 | 81.84% |
| SEE240517C00042500 | 4/23/2024 1:30 PM | 42.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 86 | 96.00% |
| SEE240517C00045000 | 4/17/2024 5:57 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 108.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 4/3/2024 7:25 PM | 20 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 99.22% |
| SEE240517P00025000 | 4/15/2024 7:17 PM | 25 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | - | 6 | 55.86% |
| SEE240517P00027500 | 4/23/2024 7:28 PM | 27.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 54 | 51.17% |
| SEE240517P00030000 | 4/26/2024 7:51 PM | 30 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 66 | 135 | 46.68% |
| SEE240517P00032500 | 4/25/2024 2:41 PM | 32.5 | 1.52 | 1.65 | 1.75 | -0.48 | -24.00% | 1 | 1,076 | 44.53% |
| SEE240517P00035000 | 4/23/2024 2:29 PM | 35 | 3.20 | 3.40 | 5.70 | -0.68 | -17.53% | 5 | 764 | 83.69% |
| SEE240517P00037500 | 4/18/2024 1:30 PM | 37.5 | 6.24 | 4.00 | 7.60 | 0.00 | 0.00% | 1 | 67 | 127.34% |
Related Tickers
SON Sonoco Products Company
56.51
+0.59%
GPK Graphic Packaging Holding Company
27.53
+0.84%
CCK Crown Holdings, Inc.
80.59
+1.02%
OI O-I Glass, Inc.
15.07
+1.48%
BERY Berry Global Group, Inc.
57.05
+0.88%
REYN Reynolds Consumer Products Inc.
28.46
-0.63%
GEF Greif, Inc.
61.92
+0.62%
SLGN Silgan Holdings Inc.
46.96
-0.13%
PTVE Pactiv Evergreen Inc.
15.53
+1.77%
PKG Packaging Corporation of America
172.85
+0.93%