NasdaqGS - Delayed Quote • USD
Steven Madden, Ltd. (SHOO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 4/15/2024 5:42 PM | 40 | 1.25 | 1.45 | 4.40 | 0.00 | 0.00% | - | 14 | 71.34% |
| SHOO240517C00045000 | 4/25/2024 1:34 PM | 45 | 0.32 | 0.05 | 1.10 | 0.00 | 0.00% | 10 | 11 | 52.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.50 | 0.05 | 1.35 | 0.00 | 0.00% | 10 | 31 | 72.85% |
| SHOO240517P00040000 | 4/26/2024 1:30 PM | 40 | 1.40 | 0.65 | 2.15 | -0.08 | -5.41% | 5 | 6 | 63.48% |
Related Tickers
RCKY Rocky Brands, Inc.
26.49
-0.34%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
VRA Vera Bradley, Inc.
6.75
+0.97%
WEYS Weyco Group, Inc.
29.22
+3.47%
DBI Designer Brands Inc.
9.66
+3.54%
B0Y0.MU AMERICAN REBEL HLD.INC DL
0.3680
0.00%
PUM.DE PUMA SE
43.71
+3.82%
ASCCY ASICS Corporation
43.14
+1.53%
PMMAF PUMA SE
45.56
0.00%
BIRK Birkenstock Holding plc
45.45
+1.36%