NYSE - Delayed Quote • USD
Standard Motor Products, Inc. (SMP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 4/18/2024 7:29 PM | 25 | 5.00 | 5.10 | 10.00 | -4.50 | -47.37% | 1 | 1 | 67.19% |
| SMP240517C00030000 | 2/22/2024 8:30 PM | 30 | 4.60 | 1.50 | 6.00 | 0.00 | 0.00% | 19 | 1 | 79.54% |
| SMP240517C00035000 | 4/24/2024 4:37 PM | 35 | 0.05 | 0.00 | 4.70 | 0.00 | 0.00% | 10 | 10 | 110.64% |
| SMP240517C00040000 | 12/14/2023 8:48 PM | 40 | 2.95 | 0.00 | 4.60 | 0.00 | 0.00% | 3 | 3 | 155.96% |
| SMP240517C00045000 | 3/19/2024 6:23 PM | 45 | 0.07 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 7 | 143.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 4/22/2024 7:36 PM | 30 | 0.70 | 0.00 | 2.55 | 0.00 | 0.00% | 2 | 4 | 79.00% |
| SMP240517P00035000 | 4/12/2024 7:36 PM | 35 | 2.50 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 0 | 130.91% |
Related Tickers
SRI Stoneridge, Inc.
15.78
+2.80%
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
SUP Superior Industries International, Inc.
4.0200
+8.65%
DORM Dorman Products, Inc.
89.23
+1.31%
PLOW Douglas Dynamics, Inc.
22.38
+0.67%
PHIN PHINIA Inc.
38.85
+1.38%
CYD China Yuchai International Limited
8.35
-1.07%
MLR Miller Industries, Inc.
49.08
+0.16%
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
MNRO Monro, Inc.
27.79
-1.03%