NYSE - Delayed Quote USD

Tootsie Roll Industries, Inc. (TR)

29.82 -0.37 (-1.23%)
At close: April 26 at 4:00 PM EDT
30.07 +0.25 (+0.84%)
After hours: April 26 at 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517C00035000 4/26/2024 4:57 PM 35 0.05 0.00 0.35 0.00 0.00% 1 32 52.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517P00030000 4/25/2024 4:50 PM 30 0.40 0.45 0.60 0.00 0.00% 1 67 18.07%

Related Tickers

MDLZ Mondelez International, Inc.
70.61
-0.27%
 
HSY The Hershey Company
186.16
-0.53%
 
BYCBF Barry Callebaut AG
1,500.00
0.00%
 
BRRLY Barry Callebaut AG
14.52
-6.32%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
 
SUG.V Sucro Limited
7.88
+5.07%
 
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%
 
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
 
RSI.TO Rogers Sugar Inc.
5.20
-0.19%