NasdaqGS - Delayed Quote USD

8x8, Inc. (EGHT)

2.2700 -0.0500 (-2.16%)
At close: April 26 at 4:00 PM EDT
2.2700 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3500 2.4300 2.2200 2.2700 2.2700 828,900
Apr 25, 2024 2.2900 2.3300 2.2200 2.3200 2.3200 1,057,100
Apr 24, 2024 2.3000 2.3700 2.2800 2.3700 2.3700 747,600
Apr 23, 2024 2.1800 2.3800 2.1800 2.3200 2.3200 1,029,900
Apr 22, 2024 2.1800 2.2200 2.1500 2.2000 2.2000 816,100
Apr 19, 2024 2.1400 2.2000 2.1200 2.1800 2.1800 963,500
Apr 18, 2024 2.2200 2.2600 2.1400 2.1500 2.1500 987,900
Apr 17, 2024 2.2800 2.3300 2.2000 2.2300 2.2300 981,900
Apr 16, 2024 2.2500 2.3200 2.2100 2.2900 2.2900 1,204,500
Apr 15, 2024 2.3300 2.3600 2.2500 2.2600 2.2600 789,500
Apr 12, 2024 2.4400 2.4700 2.3100 2.3300 2.3300 770,400
Apr 11, 2024 2.4000 2.4700 2.3400 2.4700 2.4700 773,000
Apr 10, 2024 2.5200 2.5500 2.3600 2.4000 2.4000 1,552,200
Apr 9, 2024 2.5000 2.6700 2.5000 2.5900 2.5900 705,200
Apr 8, 2024 2.5000 2.6200 2.4600 2.5300 2.5300 1,616,200
Apr 5, 2024 2.5400 2.5500 2.4400 2.4600 2.4600 729,200
Apr 4, 2024 2.5700 2.7200 2.5400 2.5500 2.5500 629,000
Apr 3, 2024 2.6000 2.6100 2.5200 2.5300 2.5300 581,000
Apr 2, 2024 2.6000 2.6300 2.5000 2.5900 2.5900 2,197,500
Apr 1, 2024 2.7000 2.7200 2.6300 2.6800 2.6800 1,031,600
Mar 28, 2024 2.7500 2.8900 2.7000 2.7000 2.7000 665,400
Mar 27, 2024 2.6500 2.7400 2.6300 2.7400 2.7400 633,400
Mar 26, 2024 2.7400 2.7700 2.6300 2.6400 2.6400 869,600
Mar 25, 2024 2.6900 2.7500 2.6700 2.7000 2.7000 666,000
Mar 22, 2024 2.7900 2.8000 2.6300 2.6500 2.6500 887,900
Mar 21, 2024 2.8100 2.8400 2.7700 2.7900 2.7900 1,881,200
Mar 20, 2024 2.6500 2.8200 2.6300 2.7800 2.7800 695,800
Mar 19, 2024 2.6600 2.7300 2.6200 2.6700 2.6700 721,400
Mar 18, 2024 2.6900 2.7400 2.6000 2.6700 2.6700 885,200
Mar 15, 2024 2.7200 2.7500 2.6000 2.7200 2.7200 4,714,700
Mar 14, 2024 2.8400 2.8400 2.7300 2.7400 2.7400 920,100
Mar 13, 2024 3.1500 3.2000 2.8000 2.8200 2.8200 1,730,000
Mar 12, 2024 3.1700 3.2000 3.1200 3.1500 3.1500 933,700
Mar 11, 2024 2.9700 3.1900 2.9300 3.1500 3.1500 1,769,900
Mar 8, 2024 2.8700 2.9900 2.8600 2.9700 2.9700 1,069,000
Mar 7, 2024 2.8000 2.8700 2.7600 2.8500 2.8500 609,200
Mar 6, 2024 2.7000 2.8200 2.6900 2.7600 2.7600 998,800
Mar 5, 2024 2.6700 2.7700 2.6400 2.6700 2.6700 1,519,500
Mar 4, 2024 2.8400 2.8400 2.6200 2.6900 2.6900 1,890,500
Mar 1, 2024 2.8600 2.8700 2.7900 2.8200 2.8200 979,700
Feb 29, 2024 2.7800 2.8800 2.7700 2.8300 2.8300 2,429,900
Feb 28, 2024 2.7000 2.7500 2.6600 2.7000 2.7000 1,019,400
Feb 27, 2024 2.7600 2.8000 2.6900 2.7200 2.7200 1,459,900
Feb 26, 2024 2.4600 2.8100 2.4500 2.7600 2.7600 2,252,500
Feb 23, 2024 2.4600 2.4800 2.3800 2.4400 2.4400 1,457,300
Feb 22, 2024 2.5500 2.6000 2.4400 2.4500 2.4500 1,521,800
Feb 21, 2024 2.6100 2.6100 2.4900 2.5400 2.5400 1,555,700
Feb 20, 2024 2.5900 2.6700 2.5400 2.5800 2.5800 1,489,600
Feb 16, 2024 2.8100 2.8500 2.6000 2.6100 2.6100 5,782,300
Feb 15, 2024 2.7500 2.8900 2.7500 2.8600 2.8600 1,947,100
Feb 14, 2024 2.6400 2.7400 2.6000 2.7300 2.7300 1,755,400
Feb 13, 2024 2.6700 2.7700 2.5900 2.6100 2.6100 3,019,300
Feb 12, 2024 2.7800 2.8300 2.7300 2.7800 2.7800 2,346,100
Feb 9, 2024 2.8000 2.9100 2.8000 2.8500 2.8500 1,192,400
Feb 8, 2024 2.7400 2.8800 2.7400 2.7900 2.7900 1,943,500
Feb 7, 2024 2.8300 2.8700 2.7300 2.7700 2.7700 1,782,100
Feb 6, 2024 2.7000 2.8800 2.6900 2.8400 2.8400 1,349,100
Feb 5, 2024 2.9200 2.9500 2.6900 2.7100 2.7100 2,078,100
Feb 2, 2024 2.8900 3.0600 2.8400 3.0000 3.0000 1,382,600
Feb 1, 2024 3.3000 3.3600 2.8300 2.9700 2.9700 4,491,800
Jan 31, 2024 3.5500 3.5600 3.3300 3.3600 3.3600 1,706,400
Jan 30, 2024 3.6800 3.6900 3.5500 3.5600 3.5600 809,700
Jan 29, 2024 3.6200 3.7600 3.6200 3.7400 3.7400 2,200,500
Jan 26, 2024 3.5600 3.6400 3.5500 3.6200 3.6200 957,700
Jan 25, 2024 3.4800 3.6000 3.4800 3.5500 3.5500 1,350,300
Jan 24, 2024 3.5900 3.7000 3.4900 3.5000 3.5000 1,255,100
Jan 23, 2024 3.6100 3.6400 3.5200 3.5300 3.5300 1,220,000
Jan 22, 2024 3.5100 3.6400 3.4700 3.5500 3.5500 1,338,500
Jan 19, 2024 3.4000 3.4800 3.3100 3.4800 3.4800 1,556,800
Jan 18, 2024 3.4100 3.4700 3.2800 3.3500 3.3500 1,222,800
Jan 17, 2024 3.2800 3.3800 3.2200 3.3800 3.3800 2,038,300
Jan 16, 2024 3.5000 3.5100 3.2500 3.3600 3.3600 2,155,300
Jan 12, 2024 3.6100 3.6400 3.5000 3.5100 3.5100 710,400
Jan 11, 2024 3.5500 3.5900 3.4200 3.5500 3.5500 1,291,300
Jan 10, 2024 3.5200 3.5900 3.5100 3.5700 3.5700 1,357,600
Jan 9, 2024 3.6400 3.6600 3.5300 3.5400 3.5400 826,200
Jan 8, 2024 3.5500 3.7800 3.5400 3.7200 3.7200 958,900
Jan 5, 2024 3.5600 3.6700 3.5400 3.5600 3.5600 1,036,300
Jan 4, 2024 3.5500 3.6500 3.5300 3.6100 3.6100 812,100
Jan 3, 2024 3.6900 3.6900 3.5100 3.5500 3.5500 1,969,900
Jan 2, 2024 3.7000 3.8000 3.6100 3.6700 3.6700 1,361,600
Dec 29, 2023 3.8800 3.9100 3.7700 3.7800 3.7800 857,100
Dec 28, 2023 3.7500 3.9200 3.7500 3.9000 3.9000 1,445,200
Dec 27, 2023 3.6900 3.8600 3.6900 3.7700 3.7700 1,411,600
Dec 26, 2023 3.5200 3.7200 3.4500 3.6900 3.6900 1,658,200
Dec 22, 2023 3.5600 3.6500 3.4800 3.5100 3.5100 818,500
Dec 21, 2023 3.5000 3.5600 3.4200 3.5200 3.5200 1,874,200
Dec 20, 2023 3.6000 3.6400 3.4500 3.4500 3.4500 1,553,900
Dec 19, 2023 3.5900 3.7400 3.5700 3.6000 3.6000 1,329,600
Dec 18, 2023 3.6100 3.6100 3.4400 3.5500 3.5500 1,904,500
Dec 15, 2023 3.8200 3.8300 3.6100 3.6100 3.6100 3,989,400
Dec 14, 2023 3.8400 3.8800 3.6700 3.7500 3.7500 1,670,000
Dec 13, 2023 3.6300 3.7900 3.4900 3.7500 3.7500 2,110,400
Dec 12, 2023 3.6500 3.6500 3.5400 3.6200 3.6200 1,018,100
Dec 11, 2023 3.6200 3.7100 3.5700 3.6500 3.6500 1,145,400
Dec 8, 2023 3.3800 3.6200 3.3800 3.5900 3.5900 1,064,400
Dec 7, 2023 3.3500 3.5000 3.3200 3.4200 3.4200 1,231,700
Dec 6, 2023 3.2800 3.4300 3.2300 3.3600 3.3600 1,304,100
Dec 5, 2023 3.2200 3.3000 3.1600 3.2200 3.2200 1,080,200
Dec 4, 2023 3.2200 3.2700 3.1500 3.2400 3.2400 1,978,500
Dec 1, 2023 3.0900 3.2600 2.9600 3.2500 3.2500 1,607,000
Nov 30, 2023 3.1500 3.2000 3.0800 3.0900 3.0900 4,269,300
Nov 29, 2023 2.9500 3.1400 2.9500 3.0900 3.0900 1,448,500
Nov 28, 2023 2.9300 2.9800 2.8400 2.9400 2.9400 1,498,300
Nov 27, 2023 2.9200 3.0100 2.8800 2.9500 2.9500 1,273,600
Nov 24, 2023 2.9000 2.9500 2.8900 2.9200 2.9200 317,400
Nov 22, 2023 2.9600 3.0100 2.8900 2.9200 2.9200 1,089,900
Nov 21, 2023 3.1500 3.1500 2.9000 2.9200 2.9200 1,332,900
Nov 20, 2023 3.1600 3.2700 3.1300 3.1700 3.1700 1,646,700
Nov 17, 2023 3.0100 3.2100 2.9900 3.1800 3.1800 1,244,200
Nov 16, 2023 3.1100 3.1300 2.9200 2.9800 2.9800 1,530,000
Nov 15, 2023 3.1000 3.2100 3.0400 3.1700 3.1700 1,518,600
Nov 14, 2023 3.0400 3.1600 2.9700 3.0700 3.0700 1,654,500
Nov 13, 2023 2.8500 2.9400 2.8300 2.8800 2.8800 1,060,300
Nov 10, 2023 2.7800 2.9400 2.7800 2.8900 2.8900 876,300
Nov 9, 2023 2.9600 2.9800 2.8000 2.8000 2.8000 720,400
Nov 8, 2023 3.0800 3.0800 2.8800 2.9400 2.9400 1,015,000
Nov 7, 2023 3.0200 3.0900 3.0100 3.0500 3.0500 1,110,100
Nov 6, 2023 3.3100 3.3100 2.9900 3.0000 3.0000 1,629,100
Nov 3, 2023 3.1300 3.3600 3.1300 3.2800 3.2800 3,776,500
Nov 2, 2023 2.7800 3.1300 2.6500 3.1200 3.1200 7,915,700
Nov 1, 2023 2.3600 2.3700 2.2100 2.2900 2.2900 1,659,200
Oct 31, 2023 2.3500 2.4400 2.3100 2.3800 2.3800 861,000
Oct 30, 2023 2.3600 2.3700 2.2900 2.3500 2.3500 1,822,000
Oct 27, 2023 2.2800 2.3300 2.2300 2.3200 2.3200 1,118,000
Oct 26, 2023 2.2900 2.3200 2.2200 2.2800 2.2800 1,132,200
Oct 25, 2023 2.3500 2.3700 2.2800 2.2900 2.2900 1,229,000
Oct 24, 2023 2.3100 2.4300 2.3100 2.3700 2.3700 1,016,400
Oct 23, 2023 2.2400 2.3700 2.2000 2.3100 2.3100 1,233,400
Oct 20, 2023 2.3300 2.3300 2.1500 2.2400 2.2400 2,575,500
Oct 19, 2023 2.5100 2.5400 2.3100 2.3500 2.3500 1,779,800
Oct 18, 2023 2.5600 2.5600 2.5000 2.5200 2.5200 1,055,300
Oct 17, 2023 2.5000 2.6500 2.5000 2.6100 2.6100 981,100
Oct 16, 2023 2.4500 2.5700 2.3800 2.5500 2.5500 2,051,300
Oct 13, 2023 2.4600 2.4600 2.3300 2.3800 2.3800 1,454,700
Oct 12, 2023 2.4500 2.4600 2.3900 2.4100 2.4100 1,006,800
Oct 11, 2023 2.4700 2.5300 2.4400 2.4700 2.4700 792,900
Oct 10, 2023 2.4600 2.5600 2.4500 2.4800 2.4800 1,056,900
Oct 9, 2023 2.3800 2.4800 2.3700 2.4600 2.4600 1,085,400
Oct 6, 2023 2.4100 2.4800 2.4100 2.4300 2.4300 1,001,100
Oct 5, 2023 2.5100 2.5100 2.4100 2.4400 2.4400 990,200
Oct 4, 2023 2.4600 2.5200 2.4200 2.4500 2.4500 739,000
Oct 3, 2023 2.5600 2.5900 2.4300 2.4700 2.4700 994,800
Oct 2, 2023 2.5700 2.6300 2.5300 2.6000 2.6000 1,091,600
Sep 29, 2023 2.5200 2.5900 2.5100 2.5200 2.5200 1,584,500
Sep 28, 2023 2.4400 2.5200 2.4200 2.4800 2.4800 1,410,900
Sep 27, 2023 2.5200 2.5400 2.4400 2.4500 2.4500 1,175,200
Sep 26, 2023 2.4700 2.5400 2.4400 2.4700 2.4700 2,196,500
Sep 25, 2023 2.4400 2.5500 2.4200 2.5000 2.5000 2,174,300
Sep 22, 2023 2.5200 2.5400 2.4400 2.4500 2.4500 3,317,000
Sep 21, 2023 2.4300 2.5200 2.3700 2.4900 2.4900 2,667,100
Sep 20, 2023 2.5200 2.5300 2.4400 2.4400 2.4400 3,052,400
Sep 19, 2023 2.5200 2.6000 2.4700 2.5000 2.5000 1,911,100
Sep 18, 2023 2.8000 2.8000 2.4500 2.5400 2.5400 4,328,200
Sep 15, 2023 2.5800 2.6600 2.5000 2.6300 2.6300 25,433,200
Sep 14, 2023 2.6400 2.6700 2.5600 2.6200 2.6200 3,179,000
Sep 13, 2023 2.6300 2.6900 2.5600 2.5900 2.5900 2,677,600
Sep 12, 2023 2.5000 2.6300 2.4800 2.6300 2.6300 3,936,500
Sep 11, 2023 2.7100 2.7300 2.5500 2.5600 2.5600 2,622,200
Sep 8, 2023 2.6900 2.7200 2.5700 2.6800 2.6800 3,014,500
Sep 7, 2023 2.7900 2.8400 2.6500 2.6700 2.6700 3,709,900
Sep 6, 2023 3.0100 3.0200 2.7100 2.8600 2.8600 4,102,300
Sep 5, 2023 2.9700 3.0300 2.7500 3.0000 3.0000 6,617,300
Sep 1, 2023 3.2700 3.3700 3.1100 3.1500 3.1500 1,106,300
Aug 31, 2023 3.1600 3.2900 3.1500 3.2500 3.2500 1,522,100
Aug 30, 2023 3.1000 3.1800 3.0900 3.1200 3.1200 1,290,900
Aug 29, 2023 3.0400 3.1800 3.0300 3.1300 3.1300 1,078,700
Aug 28, 2023 3.0100 3.1400 3.0100 3.0500 3.0500 1,440,900
Aug 25, 2023 3.0800 3.1000 2.9500 2.9600 2.9600 924,800
Aug 24, 2023 3.1200 3.2100 3.0100 3.0500 3.0500 910,400
Aug 23, 2023 3.0800 3.1500 3.0600 3.1200 3.1200 979,600
Aug 22, 2023 3.2700 3.3200 3.0700 3.0800 3.0800 1,373,700
Aug 21, 2023 3.5000 3.6100 3.2400 3.2500 3.2500 1,738,700
Aug 18, 2023 3.3900 3.5300 3.3200 3.5000 3.5000 8,392,900
Aug 17, 2023 3.3700 3.5300 3.3700 3.4300 3.4300 1,397,600
Aug 16, 2023 3.5800 3.6300 3.3900 3.3900 3.3900 2,102,200
Aug 15, 2023 3.5700 3.7100 3.5400 3.6200 3.6200 1,604,300
Aug 14, 2023 3.4900 3.7000 3.4400 3.6200 3.6200 1,794,400
Aug 11, 2023 3.4700 3.6700 3.4600 3.5100 3.5100 1,290,900
Aug 10, 2023 3.2300 3.6000 3.2200 3.5300 3.5300 2,486,800
Aug 9, 2023 3.8400 3.8500 2.7600 3.3000 3.3000 6,876,400
Aug 8, 2023 4.4900 4.4900 3.9900 4.2100 4.2100 1,735,200
Aug 7, 2023 4.5900 4.6600 4.4500 4.6500 4.6500 1,051,200
Aug 4, 2023 4.5900 4.7100 4.5400 4.5600 4.5600 1,041,400
Aug 3, 2023 4.5700 4.6500 4.5000 4.6100 4.6100 790,300
Aug 2, 2023 4.7100 4.7200 4.5800 4.6400 4.6400 1,238,200
Aug 1, 2023 4.7000 4.8800 4.6500 4.8100 4.8100 2,443,300
Jul 31, 2023 4.5100 4.8200 4.5100 4.7400 4.7400 1,367,500
Jul 28, 2023 4.3300 4.5200 4.3300 4.5100 4.5100 941,100
Jul 27, 2023 4.4100 4.4400 4.2200 4.2400 4.2400 614,000
Jul 26, 2023 4.2400 4.3800 4.1900 4.3500 4.3500 683,000
Jul 25, 2023 4.3400 4.3800 4.2500 4.2600 4.2600 694,100
Jul 24, 2023 4.3500 4.3900 4.2800 4.3500 4.3500 471,400
Jul 21, 2023 4.4800 4.5100 4.3400 4.3400 4.3400 595,300
Jul 20, 2023 4.6400 4.6400 4.3100 4.4100 4.4100 1,335,100
Jul 19, 2023 4.6700 4.7800 4.6300 4.6700 4.6700 1,103,200
Jul 18, 2023 4.4500 4.6700 4.4500 4.6600 4.6600 682,700
Jul 17, 2023 4.5300 4.5500 4.3800 4.4700 4.4700 2,069,600
Jul 14, 2023 4.5900 4.6000 4.4400 4.5100 4.5100 708,200
Jul 13, 2023 4.5000 4.7200 4.4800 4.6100 4.6100 973,700
Jul 12, 2023 4.4600 4.5300 4.3900 4.5000 4.5000 1,014,700
Jul 11, 2023 4.2900 4.4300 4.2800 4.3700 4.3700 1,347,200
Jul 10, 2023 4.1500 4.3100 4.1300 4.3000 4.3000 921,800
Jul 7, 2023 4.1700 4.2600 4.1500 4.1700 4.1700 1,020,200
Jul 6, 2023 4.2000 4.2100 4.0600 4.1800 4.1800 900,800
Jul 5, 2023 4.3700 4.4000 4.2500 4.2700 4.2700 1,183,900
Jul 3, 2023 4.2300 4.4300 4.2100 4.4000 4.4000 559,600
Jun 30, 2023 4.2900 4.2900 4.1600 4.2300 4.2300 1,071,000
Jun 29, 2023 4.0400 4.2900 4.0200 4.2800 4.2800 1,414,900
Jun 28, 2023 4.0100 4.0900 3.9500 4.0700 4.0700 2,609,400
Jun 27, 2023 3.8400 4.0300 3.8200 4.0100 4.0100 1,023,100
Jun 26, 2023 3.6000 3.8700 3.6000 3.8600 3.8600 1,426,300
Jun 23, 2023 3.5000 3.7500 3.4000 3.6600 3.6600 2,493,900
Jun 22, 2023 3.6100 3.6500 3.5500 3.5600 3.5600 1,147,100
Jun 21, 2023 3.7300 3.8600 3.5700 3.6500 3.6500 2,281,000
Jun 20, 2023 3.8500 3.9200 3.6500 3.8100 3.8100 3,327,600
Jun 16, 2023 4.1600 4.1700 3.7700 3.9100 3.9100 3,571,400
Jun 15, 2023 3.9300 4.1700 3.8300 4.1200 4.1200 1,519,100
Jun 14, 2023 4.0800 4.1200 3.8600 3.9300 3.9300 1,556,900
Jun 13, 2023 3.9600 4.1300 3.9200 4.0700 4.0700 1,046,700
Jun 12, 2023 3.9000 4.0000 3.8400 3.9400 3.9400 1,535,800
Jun 9, 2023 3.8600 3.9300 3.8200 3.8900 3.8900 1,204,200
Jun 8, 2023 3.8900 3.9000 3.7300 3.8600 3.8600 1,081,100
Jun 7, 2023 3.9000 3.9300 3.8100 3.8900 3.8900 1,441,000
Jun 6, 2023 3.8300 4.0000 3.8100 3.8900 3.8900 1,476,000
Jun 5, 2023 4.0900 4.1000 3.7300 3.8800 3.8800 1,375,900
Jun 2, 2023 4.0600 4.2100 4.0000 4.2000 4.2000 1,428,300
Jun 1, 2023 4.0600 4.0900 3.9300 3.9600 3.9600 1,241,900
May 31, 2023 3.9900 4.1200 3.8800 4.0800 4.0800 3,516,900
May 30, 2023 4.1800 4.2800 4.0600 4.0800 4.0800 1,960,800
May 26, 2023 3.6500 4.2800 3.5900 4.1200 4.1200 4,605,000
May 25, 2023 3.6500 3.7100 3.6000 3.6600 3.6600 844,800
May 24, 2023 3.7200 3.7600 3.6000 3.6500 3.6500 1,084,000
May 23, 2023 3.7700 3.9500 3.7200 3.7600 3.7600 1,477,200
May 22, 2023 3.6200 3.8800 3.5600 3.8300 3.8300 1,456,200
May 19, 2023 3.6200 3.6900 3.5500 3.5800 3.5800 1,487,100
May 18, 2023 3.3300 3.6200 3.3000 3.5800 3.5800 1,737,600
May 17, 2023 3.1300 3.3600 3.0800 3.3300 3.3300 1,798,300
May 16, 2023 3.2600 3.2800 3.1100 3.1200 3.1200 1,618,600
May 15, 2023 3.1000 3.3300 3.0700 3.2800 3.2800 2,423,800
May 12, 2023 3.1400 3.3200 3.0100 3.1100 3.1100 3,603,600
May 11, 2023 3.4100 3.4100 3.1000 3.2200 3.2200 2,604,300
May 10, 2023 3.0900 3.2700 3.0300 3.2300 3.2300 2,270,500
May 9, 2023 2.8700 3.0200 2.8300 3.0000 3.0000 1,927,600
May 8, 2023 2.7600 2.9200 2.7400 2.9100 2.9100 1,782,500
May 5, 2023 2.6600 2.8200 2.6600 2.7600 2.7600 1,644,000
May 4, 2023 2.5100 2.7000 2.5000 2.5800 2.5800 1,582,500
May 3, 2023 2.8100 2.8300 2.6900 2.6900 2.6900 1,891,200
May 2, 2023 2.9000 2.9400 2.7600 2.7600 2.7600 1,495,700
May 1, 2023 2.8800 2.9900 2.8600 2.9200 2.9200 1,347,800
Apr 28, 2023 2.9500 2.9800 2.7900 2.8700 2.8700 2,084,300
Apr 27, 2023 3.1300 3.2400 2.9300 2.9500 2.9500 1,276,900

Related Tickers

RNG RingCentral, Inc.
30.64
+2.10%
 
UPLD Upland Software, Inc.
2.2000
+1.85%
 
NRDY Nerdy, Inc.
2.7600
+6.15%
 
LPSN LivePerson, Inc.
0.5260
+5.12%
 
APPS Digital Turbine, Inc.
1.8200
0.00%
 
DUOT Duos Technologies Group, Inc.
3.1800
-0.93%
 
AGYS Agilysys, Inc.
83.00
-0.54%
 
CALX Calix, Inc.
28.40
+0.60%
 
DOMO Domo, Inc.
7.59
-0.39%
 
NCNO nCino, Inc.
29.51
-0.91%