NasdaqGS - Nasdaq Real Time Price • USD
8x8, Inc. (EGHT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 4/26/2024 5:04 PM | 2.5 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 191 | 453 | 109.38% |
| EGHT240517C00005000 | 4/9/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 126 | 190.63% |
| EGHT240517C00007500 | 1/29/2024 6:39 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 11 | 359.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 4/22/2024 4:22 PM | 2.5 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 353 | 107.03% |
| EGHT240517P00005000 | 2/5/2024 5:53 PM | 5 | 2.25 | 1.65 | 2.35 | 0.00 | 0.00% | 5 | 71 | 0.00% |
| EGHT240517P00007500 | 4/2/2024 2:30 PM | 7.5 | 4.90 | 5.10 | 5.30 | 0.00 | 0.00% | 1 | 0 | 312.50% |
Related Tickers
RNG RingCentral, Inc.
30.64
+2.10%
UPLD Upland Software, Inc.
2.2000
+1.85%
NRDY Nerdy, Inc.
2.7600
+6.15%
LPSN LivePerson, Inc.
0.5260
+5.12%
APPS Digital Turbine, Inc.
1.8200
0.00%
DUOT Duos Technologies Group, Inc.
3.1800
-0.93%
AGYS Agilysys, Inc.
83.00
-0.54%
CALX Calix, Inc.
28.40
+0.60%
DOMO Domo, Inc.
7.59
-0.39%
NCNO nCino, Inc.
29.51
-0.91%