NasdaqGM - Delayed Quote USD

MoneyHero Limited (MNY)

2.3200 -0.0300 (-1.28%)
At close: April 26 at 4:00 PM EDT
2.2600 -0.06 (-2.59%)
After hours: April 26 at 5:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4000 2.6800 2.1000 2.3200 2.3200 1,516,800
Apr 25, 2024 1.8300 2.7300 1.8300 2.3500 2.3500 7,825,500
Apr 24, 2024 1.9400 1.9900 1.8000 1.8000 1.8000 172,900
Apr 23, 2024 1.9400 2.0530 1.9400 1.9600 1.9600 88,500
Apr 22, 2024 2.0400 2.0990 1.8200 1.9600 1.9600 274,100
Apr 19, 2024 2.0800 2.2100 2.0300 2.0500 2.0500 151,700
Apr 18, 2024 2.0700 2.2100 2.0100 2.0800 2.0800 406,600
Apr 17, 2024 2.0800 2.2300 2.0800 2.1000 2.1000 96,600
Apr 16, 2024 2.1900 2.2590 2.0800 2.1000 2.1000 155,400
Apr 15, 2024 2.1800 2.3700 2.1200 2.1700 2.1700 389,000
Apr 12, 2024 2.1000 2.3500 2.0100 2.0800 2.0800 456,500
Apr 11, 2024 2.1100 2.1300 2.0100 2.0300 2.0300 124,400
Apr 10, 2024 2.0800 2.2100 2.0200 2.0400 2.0400 188,000
Apr 9, 2024 2.3000 2.3100 2.1000 2.2100 2.2100 217,100
Apr 8, 2024 2.1100 2.4000 2.1100 2.2700 2.2700 345,600
Apr 5, 2024 2.2500 2.2500 2.0500 2.1800 2.1800 266,300
Apr 4, 2024 2.2300 2.4500 2.1100 2.2700 2.2700 644,800
Apr 3, 2024 2.6300 2.6500 2.1100 2.2000 2.2000 1,383,900
Apr 2, 2024 2.3300 2.3500 2.0000 2.2200 2.2200 749,300
Apr 1, 2024 1.9500 2.6300 1.8500 2.3000 2.3000 4,178,400
Mar 28, 2024 2.0800 2.3000 1.7400 1.8300 1.8300 1,747,100
Mar 27, 2024 1.8200 2.2400 1.8200 2.0500 2.0500 1,223,700
Mar 26, 2024 2.3000 2.3690 1.7640 1.8200 1.8200 2,532,100
Mar 25, 2024 1.3800 2.3700 1.3700 2.2400 2.2400 23,565,200
Mar 22, 2024 1.3800 1.4000 1.3000 1.3700 1.3700 60,100
Mar 21, 2024 1.3800 1.3900 1.3300 1.3800 1.3800 75,200
Mar 20, 2024 1.3500 1.4200 1.2800 1.3600 1.3600 205,700
Mar 19, 2024 1.4600 1.5000 1.3100 1.3500 1.3500 141,700
Mar 18, 2024 1.5200 1.6800 1.3800 1.4400 1.4400 339,300
Mar 15, 2024 1.6600 1.7600 1.6000 1.6000 1.6000 186,600
Mar 14, 2024 1.6800 1.7900 1.6500 1.6800 1.6800 166,300
Mar 13, 2024 1.6600 1.8190 1.6500 1.6900 1.6900 170,200
Mar 12, 2024 1.7000 1.8000 1.7000 1.7700 1.7700 123,000
Mar 11, 2024 1.7600 1.8500 1.6100 1.7300 1.7300 257,500
Mar 8, 2024 1.9700 2.0310 1.7900 1.8150 1.8150 331,700
Mar 7, 2024 2.0700 2.2500 1.9500 1.9800 1.9800 349,400
Mar 6, 2024 2.0100 2.1500 1.9500 2.0400 2.0400 190,900
Mar 5, 2024 2.0200 2.2300 1.9640 2.0400 2.0400 177,000
Mar 4, 2024 2.3100 2.3100 2.0000 2.0500 2.0500 221,200
Mar 1, 2024 2.2300 2.4400 2.0500 2.1300 2.1300 521,500
Feb 29, 2024 1.9700 2.3000 1.9000 2.1600 2.1600 395,000
Feb 28, 2024 2.1500 2.1500 1.8100 2.0400 2.0400 580,900
Feb 27, 2024 2.1200 2.1800 2.0000 2.0500 2.0500 397,500
Feb 26, 2024 2.4800 2.5000 2.1100 2.1600 2.1600 442,000
Feb 23, 2024 2.1900 2.9000 2.0980 2.4600 2.4600 2,109,600
Feb 22, 2024 2.4100 2.4200 2.0000 2.1500 2.1500 839,300
Feb 21, 2024 3.0000 3.0000 2.0000 2.5700 2.5700 2,728,500
Feb 20, 2024 3.2400 3.4600 2.5800 3.0600 3.0600 15,003,700
Feb 16, 2024 1.5200 2.4800 1.4500 2.1000 2.1000 8,353,700
Feb 15, 2024 1.6700 1.7130 1.3050 1.4500 1.4500 406,000
Feb 14, 2024 1.7900 1.7900 1.5500 1.7200 1.7200 284,700
Feb 13, 2024 1.8100 1.8870 1.5000 1.7400 1.7400 646,900
Feb 12, 2024 1.8800 2.1000 1.7000 1.7700 1.7700 1,130,300
Feb 9, 2024 1.3600 2.2000 1.2400 1.8400 1.8400 5,526,400
Feb 8, 2024 0.8800 1.6500 0.8600 1.4000 1.4000 4,941,300
Feb 7, 2024 0.9100 0.9260 0.8500 0.8800 0.8800 93,900
Feb 6, 2024 0.9320 0.9600 0.9000 0.9100 0.9100 84,400
Feb 5, 2024 0.9900 1.0100 0.9100 0.9300 0.9300 82,900
Feb 2, 2024 1.0400 1.1160 0.9700 1.0200 1.0200 95,100
Feb 1, 2024 1.0900 1.0900 1.0100 1.0600 1.0600 53,300
Jan 31, 2024 1.0300 1.0750 0.9800 1.0270 1.0270 164,000
Jan 30, 2024 0.9700 1.0300 0.9600 1.0200 1.0200 104,200
Jan 29, 2024 1.0200 1.0200 0.9600 0.9800 0.9800 135,300
Jan 26, 2024 1.0000 1.0690 0.9900 1.0000 1.0000 95,000
Jan 25, 2024 1.0900 1.0900 1.0000 1.0000 1.0000 118,900
Jan 24, 2024 1.1500 1.2000 1.0500 1.0800 1.0800 133,600
Jan 23, 2024 1.1300 1.2600 1.0850 1.0900 1.0900 153,000
Jan 22, 2024 1.3100 1.3900 1.2200 1.2300 1.2300 80,500
Jan 19, 2024 1.1300 1.3900 1.0700 1.3400 1.3400 149,100
Jan 18, 2024 1.2900 1.2900 1.0950 1.1700 1.1700 86,300
Jan 17, 2024 1.0900 1.2600 1.0900 1.2200 1.2200 76,000
Jan 16, 2024 1.2800 1.3250 1.1500 1.1700 1.1700 44,300
Jan 12, 2024 1.2600 1.3800 1.2600 1.3300 1.3300 48,300
Jan 11, 2024 1.4800 1.4800 1.2800 1.3400 1.3400 117,000
Jan 10, 2024 1.4800 1.4800 1.3200 1.4300 1.4300 52,000
Jan 9, 2024 1.3900 1.4500 1.2700 1.4400 1.4400 62,600
Jan 8, 2024 1.3800 1.5000 1.3300 1.4000 1.4000 103,300
Jan 5, 2024 1.4500 1.5300 1.3800 1.4100 1.4100 52,100
Jan 4, 2024 1.4500 1.6380 1.4200 1.4200 1.4200 70,800
Jan 3, 2024 1.6000 1.6680 1.4200 1.4200 1.4200 54,200
Jan 2, 2024 1.6600 1.7000 1.6000 1.6000 1.6000 79,400
Dec 29, 2023 1.7100 1.7700 1.5000 1.7200 1.7200 153,800
Dec 28, 2023 1.8000 1.8100 1.7000 1.7700 1.7700 68,200
Dec 27, 2023 1.7700 1.8600 1.7200 1.8100 1.8100 107,700
Dec 26, 2023 1.6300 1.8500 1.5110 1.7600 1.7600 147,300
Dec 22, 2023 1.6100 1.6790 1.6000 1.6300 1.6300 99,000
Dec 21, 2023 1.6200 1.7100 1.6100 1.6300 1.6300 74,900
Dec 20, 2023 1.6600 1.8000 1.6410 1.6500 1.6500 91,700
Dec 19, 2023 1.7600 1.9200 1.6900 1.6900 1.6900 209,700
Dec 18, 2023 1.8600 1.8790 1.6100 1.6300 1.6300 252,600
Dec 15, 2023 2.1000 2.1000 1.8000 1.8000 1.8000 172,500
Dec 14, 2023 2.3500 2.3800 2.0100 2.0400 2.0400 175,500
Dec 13, 2023 2.3400 2.4230 2.0100 2.2900 2.2900 428,700
Dec 12, 2023 2.5800 2.6490 2.1500 2.2100 2.2100 200,400
Dec 11, 2023 2.9400 2.9790 2.3500 2.6300 2.6300 358,100
Dec 8, 2023 3.1600 3.2890 2.8200 2.9400 2.9400 282,100
Dec 7, 2023 3.4800 3.4800 3.0000 3.2900 3.2900 233,400
Dec 6, 2023 3.3800 3.7500 3.1600 3.4700 3.4700 1,077,300
Dec 5, 2023 3.0400 3.5000 2.9000 3.3000 3.3000 962,100
Dec 4, 2023 2.8600 3.0900 2.6300 3.0400 3.0400 479,000
Dec 1, 2023 2.6900 3.1400 2.5700 2.8900 2.8900 544,000
Nov 30, 2023 3.0500 3.2000 2.3400 2.7000 2.7000 1,238,000
Nov 29, 2023 4.2400 4.7000 3.0000 3.2500 3.2500 3,975,300
Nov 28, 2023 3.4000 4.1600 3.2400 4.0300 4.0300 8,307,300
Nov 27, 2023 2.3700 3.3800 2.3000 3.2200 3.2200 5,289,000
Nov 24, 2023 2.1000 2.6500 1.9100 2.4300 2.4300 3,392,500
Nov 22, 2023 1.4500 2.0800 1.4050 2.0200 2.0200 6,355,700
Nov 21, 2023 1.1800 1.4800 1.1700 1.4400 1.4400 1,645,900
Nov 20, 2023 0.8200 1.4900 0.8200 1.2600 1.2600 8,291,100
Nov 17, 2023 0.8770 0.8920 0.7600 0.8090 0.8090 180,400
Nov 16, 2023 0.9830 1.0800 0.7800 0.8290 0.8290 272,700
Nov 15, 2023 0.8540 0.9400 0.8540 0.9100 0.9100 43,800
Nov 14, 2023 0.8900 0.9500 0.7380 0.8800 0.8800 261,600
Nov 13, 2023 0.9500 0.9780 0.8800 0.8800 0.8800 39,300
Nov 10, 2023 0.9260 1.0500 0.9000 0.9500 0.9500 47,900
Nov 9, 2023 1.1100 1.1200 0.9000 0.9280 0.9280 99,300
Nov 8, 2023 1.1200 1.1800 1.0500 1.0500 1.0500 50,700
Nov 7, 2023 1.2000 1.2700 1.1100 1.1100 1.1100 91,200
Nov 6, 2023 1.3400 1.3800 1.2000 1.2100 1.2100 111,400
Nov 3, 2023 1.2900 1.4000 1.2600 1.3000 1.3000 38,900
Nov 2, 2023 1.3300 1.3650 1.2000 1.2750 1.2750 117,700
Nov 1, 2023 1.2900 1.4100 1.2600 1.3900 1.3900 83,300
Oct 31, 2023 1.3200 1.4400 1.2610 1.3300 1.3300 88,200
Oct 30, 2023 1.5500 1.5890 1.3000 1.3900 1.3900 219,000
Oct 27, 2023 1.6500 1.7600 1.3310 1.3700 1.3700 188,800
Oct 26, 2023 1.8400 2.0500 1.6400 1.6400 1.6400 68,800
Oct 25, 2023 1.9500 2.0550 1.8000 1.8900 1.8900 67,100
Oct 24, 2023 2.0500 2.2250 1.8100 1.9400 1.9400 92,100
Oct 23, 2023 2.3200 2.4500 2.0400 2.0500 2.0500 57,000
Oct 20, 2023 2.4400 2.6000 2.3000 2.3900 2.3900 83,300
Oct 19, 2023 2.7000 2.7970 2.4570 2.5200 2.5200 71,800
Oct 18, 2023 2.7000 3.4500 2.4000 2.7250 2.7250 285,900
Oct 17, 2023 2.6500 3.5900 2.6000 3.0200 3.0200 453,900
Oct 16, 2023 3.0600 3.5200 2.4100 2.5400 2.5400 198,100
Oct 13, 2023 5.8000 6.0000 3.0200 3.3500 3.3500 422,500
Oct 12, 2023 6.0200 6.5200 6.0200 6.1500 6.1500 161,600
Oct 11, 2023 6.7000 6.7000 5.3800 6.4100 6.4100 254,300
Oct 10, 2023 6.5100 8.1500 6.2730 7.8900 7.8900 274,700
Oct 9, 2023 6.5800 6.9000 6.3600 6.5200 6.5200 69,000
Oct 6, 2023 7.3300 7.3300 6.3000 6.6300 6.6300 97,100
Oct 5, 2023 10.2300 10.2300 5.6700 7.3800 7.3800 462,900
Oct 4, 2023 10.3800 10.4000 10.3600 10.3700 10.3700 179,200
Oct 3, 2023 10.3600 10.3800 10.3600 10.3800 10.3800 380,300
Oct 2, 2023 10.3600 10.3700 10.3600 10.3600 10.3600 114,700
Sep 29, 2023 10.3600 10.3780 10.3600 10.3600 10.3600 79,400
Sep 28, 2023 10.3300 10.4000 10.3300 10.3500 10.3500 444,200
Sep 27, 2023 10.3700 10.4100 10.3700 10.3800 10.3800 656,100
Sep 26, 2023 10.3600 10.4000 10.3600 10.3900 10.3900 15,200
Sep 25, 2023 10.3500 10.3840 10.3500 10.3840 10.3840 5,100
Sep 22, 2023 10.3580 10.3850 10.3500 10.3700 10.3700 4,800
Sep 21, 2023 10.3700 10.3900 10.3700 10.3700 10.3700 4,400
Sep 20, 2023 10.3510 10.3850 10.3510 10.3700 10.3700 7,100
Sep 19, 2023 10.3500 10.3700 10.3500 10.3700 10.3700 4,100
Sep 18, 2023 10.3500 10.3570 10.3500 10.3500 10.3500 2,500
Sep 15, 2023 10.3500 10.3550 10.3500 10.3500 10.3500 53,700
Sep 14, 2023 10.3500 10.3600 10.3500 10.3500 10.3500 18,100
Sep 13, 2023 10.3500 10.3600 10.3500 10.3500 10.3500 9,900
Sep 12, 2023 10.3400 10.3600 10.3400 10.3500 10.3500 10,500
Sep 11, 2023 10.3500 10.3600 10.3480 10.3500 10.3500 3,800
Sep 8, 2023 10.3300 10.3600 10.3300 10.3500 10.3500 16,400
Sep 7, 2023 10.3500 10.3600 10.3300 10.3300 10.3300 20,000
Sep 6, 2023 10.3300 10.3500 10.3300 10.3450 10.3450 10,200
Sep 5, 2023 10.3250 10.3500 10.3200 10.3450 10.3450 8,800
Sep 1, 2023 10.3300 10.3300 10.3200 10.3300 10.3300 11,900
Aug 31, 2023 10.3200 10.3400 10.3200 10.3300 10.3300 7,300
Aug 30, 2023 10.3300 10.3400 10.3200 10.3300 10.3300 5,500
Aug 29, 2023 10.3200 10.3500 10.3200 10.3300 10.3300 14,400
Aug 28, 2023 10.3500 10.3500 10.3300 10.3300 10.3300 6,400
Aug 25, 2023 10.3300 10.3500 10.3200 10.3300 10.3300 106,900
Aug 24, 2023 10.3300 10.3400 10.3100 10.3200 10.3200 20,300
Aug 23, 2023 10.4300 10.4300 10.3200 10.3200 10.3200 30,800
Aug 22, 2023 10.3200 10.3400 10.3200 10.3300 10.3300 259,600
Aug 21, 2023 10.3240 10.3270 10.3200 10.3200 10.3200 6,700
Aug 18, 2023 10.3250 10.3250 10.3200 10.3200 10.3200 5,200
Aug 17, 2023 10.3200 10.3500 10.3100 10.3200 10.3200 10,300
Aug 16, 2023 10.3150 10.3220 10.3100 10.3200 10.3200 14,800
Aug 15, 2023 10.3400 10.3400 10.3100 10.3200 10.3200 14,000
Aug 14, 2023 10.3200 10.3300 10.3200 10.3200 10.3200 3,800
Aug 11, 2023 10.3100 10.3210 10.3100 10.3200 10.3200 36,300
Aug 10, 2023 10.3100 10.3200 10.3100 10.3100 10.3100 35,100
Aug 9, 2023 10.3020 10.3060 10.3000 10.3050 10.3050 1,800
Aug 8, 2023 10.2900 10.3050 10.2900 10.3000 10.3000 2,700
Aug 7, 2023 10.2900 10.3100 10.2900 10.3000 10.3000 83,200
Aug 4, 2023 10.2900 10.3150 10.2900 10.2900 10.2900 18,300
Aug 3, 2023 10.3100 10.3200 10.2900 10.3000 10.3000 16,400
Aug 2, 2023 10.3000 10.3200 10.2900 10.3000 10.3000 18,200
Aug 1, 2023 10.2900 10.3100 10.2900 10.3000 10.3000 30,300
Jul 31, 2023 10.3200 10.3200 10.2900 10.3000 10.3000 16,600
Jul 28, 2023 10.3000 10.3400 10.2900 10.3400 10.3400 25,800
Jul 27, 2023 10.3000 10.3200 10.2900 10.3200 10.3200 12,400
Jul 26, 2023 10.2900 10.3100 10.2900 10.3100 10.3100 12,200
Jul 25, 2023 10.3000 10.3100 10.2900 10.3100 10.3100 8,700
Jul 24, 2023 10.3000 10.3050 10.2900 10.3000 10.3000 21,800
Jul 21, 2023 10.2800 10.3050 10.2800 10.3050 10.3050 37,000
Jul 20, 2023 10.3000 10.3100 10.3000 10.3000 10.3000 10,000
Jul 19, 2023 10.2700 10.3100 10.2700 10.3100 10.3100 15,200
Jul 18, 2023 10.2800 10.3000 10.2800 10.3000 10.3000 39,000
Jul 17, 2023 10.2700 10.3000 10.2700 10.2950 10.2950 9,400
Jul 14, 2023 10.2600 10.3000 10.2600 10.3000 10.3000 7,500
Jul 13, 2023 10.2750 10.3000 10.2610 10.3000 10.3000 59,400
Jul 12, 2023 10.2600 10.2900 10.2600 10.2900 10.2900 11,500
Jul 11, 2023 10.2700 10.2900 10.2600 10.2900 10.2900 105,400
Jul 10, 2023 10.2750 10.2750 10.2700 10.2700 10.2700 14,700
Jul 7, 2023 10.2700 10.2800 10.2700 10.2800 10.2800 4,800
Jul 6, 2023 10.2600 10.2800 10.2600 10.2800 10.2800 17,900
Jul 5, 2023 10.2500 10.2800 10.2500 10.2700 10.2700 6,900
Jul 3, 2023 10.2600 10.2700 10.2600 10.2700 10.2700 6,900
Jun 30, 2023 10.2700 10.2700 10.2600 10.2700 10.2700 12,800
Jun 29, 2023 10.2800 10.2800 10.2600 10.2700 10.2700 2,800
Jun 28, 2023 10.2200 10.3000 10.2200 10.2700 10.2700 843,100
Jun 27, 2023 10.2300 10.2500 10.2300 10.2500 10.2500 45,400
Jun 26, 2023 10.2200 10.2350 10.2200 10.2300 10.2300 7,800
Jun 23, 2023 10.2300 10.2400 10.2300 10.2400 10.2400 10,300
Jun 22, 2023 10.2400 10.2400 10.2300 10.2400 10.2400 13,200
Jun 21, 2023 10.2200 10.2400 10.2200 10.2400 10.2400 19,100
Jun 20, 2023 10.2000 10.2300 10.2000 10.2200 10.2200 11,900
Jun 16, 2023 10.1900 10.2300 10.1900 10.2300 10.2300 220,900
Jun 15, 2023 10.1900 10.2400 10.1900 10.2200 10.2200 242,900
Jun 14, 2023 10.2000 10.2100 10.2000 10.2000 10.2000 81,600
Jun 13, 2023 10.2000 10.2200 10.2000 10.2100 10.2100 17,700
Jun 12, 2023 10.2000 10.2100 10.2000 10.2100 10.2100 46,700
Jun 9, 2023 10.1950 10.2100 10.1900 10.2000 10.2000 106,600
Jun 8, 2023 10.2000 10.2100 10.2000 10.2000 10.2000 21,000
Jun 7, 2023 10.1900 10.2040 10.1900 10.2000 10.2000 18,900
Jun 6, 2023 10.1800 10.2000 10.1800 10.1900 10.1900 272,900
Jun 5, 2023 10.1800 10.2000 10.1800 10.1900 10.1900 414,500
Jun 2, 2023 10.1800 10.2000 10.1800 10.1900 10.1900 64,700
Jun 1, 2023 10.1800 10.1950 10.1800 10.1900 10.1900 32,900
May 31, 2023 10.1900 10.2300 10.1800 10.1900 10.1900 38,700
May 30, 2023 10.2200 10.2220 10.1900 10.1900 10.1900 59,000
May 26, 2023 10.1900 10.2000 10.1800 10.1930 10.1930 53,500
May 25, 2023 10.2000 10.2000 10.1800 10.1900 10.1900 103,100
May 24, 2023 10.1800 10.1900 10.1800 10.1850 10.1850 12,500
May 23, 2023 10.1800 10.2000 10.1800 10.2000 10.2000 254,400
May 22, 2023 10.2000 10.2000 10.1700 10.1900 10.1900 226,800
May 19, 2023 10.1500 10.2000 10.1500 10.2000 10.2000 78,400
May 18, 2023 10.1500 10.2000 10.1500 10.1700 10.1700 18,600
May 17, 2023 10.1400 10.1800 10.1400 10.1700 10.1700 8,500
May 16, 2023 10.1400 10.3000 10.1400 10.2000 10.2000 39,900
May 15, 2023 10.1330 10.1450 10.1300 10.1400 10.1400 9,400
May 12, 2023 10.1300 10.1400 10.1200 10.1200 10.1200 10,400
May 11, 2023 10.1000 10.1390 10.1000 10.1190 10.1190 20,100
May 10, 2023 10.1200 10.1200 10.1000 10.1200 10.1200 36,300
May 9, 2023 10.0800 10.1500 10.0800 10.1150 10.1150 59,500
May 8, 2023 10.0750 10.0900 10.0700 10.0800 10.0800 22,800
May 5, 2023 10.0700 10.0800 10.0700 10.0790 10.0790 15,500
May 4, 2023 10.0700 10.0800 10.0700 10.0800 10.0800 28,900
May 3, 2023 10.0600 10.0800 10.0600 10.0800 10.0800 111,200
May 2, 2023 10.0300 10.0400 10.0300 10.0400 10.0400 20,700
May 1, 2023 10.0300 10.0500 10.0300 10.0400 10.0400 25,400
Apr 28, 2023 10.0300 10.0500 10.0300 10.0400 10.0400 16,400
Apr 27, 2023 10.0250 10.0550 10.0200 10.0500 10.0500 85,700

Related Tickers

ONFO Onfolio Holdings, Inc.
0.5400
-5.10%
 
GROM Grom Social Enterprises, Inc.
0.6015
+2.00%
 
GRPN Groupon, Inc.
11.67
+1.74%
 
PGRU PropertyGuru Group Limited
3.7500
+2.74%
 
ASST Asset Entities Inc.
0.3810
-2.18%
 
BZFD BuzzFeed, Inc.
0.3867
+0.42%
 
HRYU Hanryu Holdings, Inc.
0.4413
+10.00%
 
SCOR comScore, Inc.
13.95
+0.22%
 
CMCM Cheetah Mobile Inc.
4.2600
-0.70%
 
SOGP Sound Group Inc.
3.0100
+6.36%