NasdaqGM - Delayed Quote USD

MoneyHero Limited (MNY)

2.3200 -0.0300 (-1.28%)
At close: April 26 at 4:00 PM EDT
2.2600 -0.06 (-2.59%)
After hours: April 26 at 5:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNY240517C00001500 4/26/2024 7:39 PM 1.5 0.95 0.70 1.00 -0.05 -5.00% 19 6 146.88%
MNY240517C00002000 4/26/2024 7:39 PM 2 0.45 0.40 0.55 -0.25 -35.71% 42 52 143.75%
MNY240517C00002500 4/26/2024 7:48 PM 2.5 0.31 0.20 0.35 -0.09 -22.50% 453 238 160.16%
MNY240517C00005000 4/26/2024 7:37 PM 5 0.05 0.00 0.10 0.00 0.00% 27 255 218.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNY240517P00002000 4/26/2024 6:49 PM 2 0.35 0.15 0.30 0.15 75.00% 32 19 181.25%
MNY240517P00002500 4/26/2024 2:36 PM 2.5 0.50 0.50 0.60 0.00 0.00% 12 51 203.91%

Related Tickers

ONFO Onfolio Holdings, Inc.
0.5400
-5.10%
 
GROM Grom Social Enterprises, Inc.
0.6015
+2.00%
 
GRPN Groupon, Inc.
11.67
+1.74%
 
PGRU PropertyGuru Group Limited
3.7500
+2.74%
 
ASST Asset Entities Inc.
0.3810
-2.18%
 
BZFD BuzzFeed, Inc.
0.3867
+0.42%
 
HRYU Hanryu Holdings, Inc.
0.4413
+10.00%
 
SCOR comScore, Inc.
13.95
+0.22%
 
CMCM Cheetah Mobile Inc.
4.2600
-0.70%
 
SOGP Sound Group Inc.
3.0100
+6.36%